Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.06
+0.00%
$600,000 $649
Jul 14, 4 AM $0.06
-14.26%
$600,000 $649
Jul 14, 3 AM $0.07
+0.00%
$699,800 $431
Jul 14, 2 AM $0.07
+0.00%
$699,800 $431
Jul 14, 1 AM $0.07
+0.00%
$699,800 $431
Jul 14, 12 AM $0.07
-0.03%
$699,800 $361
Jul 13, 11 PM $0.07
+0.00%
$700,000 $428
Jul 13, 10 PM $0.07
+0.00%
$700,000 $428
Jul 13, 9 PM $0.07
+0.00%
$700,000 $428
Jul 13, 8 PM $0.07
+0.00%
$700,000 $428
Jul 13, 7 PM $0.07
+0.00%
$700,000 $428
Jul 13, 6 PM $0.07
+0.00%
$700,000 $428
Jul 13, 5 PM $0.07
+0.00%
$700,000 $338
Jul 13, 4 PM $0.07
+0.00%
$700,000 $338
Jul 13, 3 PM $0.07
+0.00%
$700,000 $407
Jul 13, 2 PM $0.07
+1.61%
$700,000 $407
Jul 13, 1 PM $0.0689
+0.00%
$688,900 $409
Jul 13, 12 PM $0.0689
+0.00%
$688,900 $340
Jul 13, 11 AM $0.0689
+0.00%
$688,900 $340
Jul 13, 10 AM $0.0689
+0.04%
$688,900 $340
Jul 13, 9 AM $0.0689
+0.00%
$688,600 $272
Jul 13, 8 AM $0.0689
+0.00%
$688,600 $272
Jul 13, 7 AM $0.0689
+0.00%
$688,600 $272
Jul 13, 6 AM $0.0689
+0.00%
$688,600 $272
Jul 13, 5 AM $0.0689
+0.00%
$688,600 $268
Jul 13, 4 AM $0.0689
+0.01%
$688,600 $264
Jul 13, 3 AM $0.0688
+0.00%
$688,500 $207
Jul 13, 2 AM $0.0688
+0.00%
$688,500 $207
Jul 13, 1 AM $0.0688
+0.00%
$688,500 $207
Jul 13, 12 AM $0.0688
+0.00%
$688,500 $207
Jul 12, 11 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 10 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 9 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 8 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 7 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 6 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 5 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 4 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 3 PM $0.0688
+0.00%
$688,500 $342
Jul 12, 2 PM $0.0688
-0.06%
$688,500 $342
Jul 12, 1 PM $0.0689
+0.00%
$688,900 $273
Jul 12, 12 PM $0.0689
+0.00%
$688,900 $273
Jul 12, 11 AM $0.0689
+0.00%
$688,900 $273
Jul 12, 10 AM $0.0689
+0.00%
$688,900 $273
Jul 12, 9 AM $0.0689
+0.00%
$688,900 $335
Jul 12, 8 AM $0.0689
+0.00%
$688,900 $335
Jul 12, 7 AM $0.0689
+0.00%
$688,900 $339
Jul 12, 6 AM $0.0689
+0.00%
$688,900 $339
Jul 12, 5 AM $0.0689
+0.00%
$688,900 $401
Jul 12, 4 AM $0.0689
+0.00%
$688,900 $401