Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $0.0305
+0.00%
$305,100 $470
Jul 16, 6 AM $0.0305
+0.00%
$305,100 $472
Jul 16, 5 AM $0.0503
+0.00%
$503,400 $527
Jul 16, 4 AM $0.0503
+0.00%
$503,400 $1,035
Jul 16, 3 AM $0.0503
+0.00%
$503,400 $1,035
Jul 16, 2 AM $0.0503
+0.00%
$503,400 $1,035
Jul 16, 1 AM $0.0503
+0.00%
$503,400 $1,035
Jul 16, 12 AM $0.0503
+0.00%
$503,400 $1,040
Jul 15, 11 PM $0.0503
+0.00%
$503,400 $1,040
Jul 15, 10 PM $0.0503
+0.00%
$503,400 $1,040
Jul 15, 9 PM $0.0503
+0.00%
$503,400 $1,055
Jul 15, 8 PM $0.0503
+0.00%
$503,400 $1,055
Jul 15, 7 PM $0.0503
+0.00%
$503,400 $1,055
Jul 15, 6 PM $0.0503
-0.08%
$503,400 $1,263
Jul 15, 5 PM $0.0504
+0.00%
$503,800 $1,213
Jul 15, 4 PM $0.0504
+66.77%
$503,800 $1,213
Jul 15, 3 PM $0.0302
+0.00%
$302,100 $1,100
Jul 15, 2 PM $0.0302
+0.00%
$302,100 $1,100
Jul 15, 1 PM $0.0302
+0.00%
$302,100 $1,218
Jul 15, 12 PM $0.0302
+0.00%
$302,100 $1,218
Jul 15, 11 AM $0.0302
+0.00%
$302,100 $1,260
Jul 15, 10 AM $0.0302
+0.00%
$302,100 $1,260
Jul 15, 9 AM $0.0302
-42.30%
$302,100 $1,260
Jul 15, 8 AM $0.0524
+0.00%
$523,600 $1,034
Jul 15, 7 AM $0.0524
-0.02%
$523,600 $1,043
Jul 15, 6 AM $0.0524
+49.24%
$523,700 $1,469
Jul 15, 5 AM $0.0351
-34.95%
$350,900 $1,413
Jul 15, 4 AM $0.0539
+0.00%
$539,400 $908
Jul 15, 3 AM $0.0539
+0.00%
$539,400 $1,183
Jul 15, 2 AM $0.0539
+0.00%
$539,400 $1,183
Jul 15, 1 AM $0.0539
+6.81%
$539,400 $1,183
Jul 15, 12 AM $0.0505
+0.00%
$505,000 $1,248
Jul 14, 11 PM $0.0505
+0.00%
$505,000 $1,250
Jul 14, 10 PM $0.0505
-8.11%
$505,000 $1,250
Jul 14, 9 PM $0.055
+0.00%
$549,600 $1,236
Jul 14, 8 PM $0.055
+0.00%
$549,600 $1,236
Jul 14, 7 PM $0.0505
-15.62%
$505,000 $1,230
Jul 14, 6 PM $0.0599
+0.00%
$598,500 $1,028
Jul 14, 5 PM $0.0599
+0.00%
$598,500 $1,117
Jul 14, 4 PM $0.0599
+0.00%
$598,500 $1,117
Jul 14, 3 PM $0.0599
+0.00%
$598,500 $1,117
Jul 14, 2 PM $0.0599
-0.13%
$598,500 $1,117
Jul 14, 1 PM $0.0599
+0.00%
$599,300 $1,066
Jul 14, 12 PM $0.0599
-0.02%
$599,300 $1,135
Jul 14, 11 AM $0.0599
+0.00%
$599,400 $1,093
Jul 14, 10 AM $0.0599
+0.00%
$599,400 $1,093
Jul 14, 9 AM $0.0519
-13.43%
$519,000 $1,155
Jul 14, 8 AM $0.0599
+0.00%
$599,500 $1,081
Jul 14, 7 AM $0.06
-0.08%
$599,500 $1,072
Jul 14, 6 AM $0.06
+0.00%
$600,000 $644