Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $0.0503
+0.00%
$503,100 $50
Jul 18, 8 AM $0.0503
+0.00%
$503,100 $50
Jul 18, 7 AM $0.0503
+0.00%
$503,100 $141
Jul 18, 6 AM $0.0503
+0.00%
$503,100 $141
Jul 18, 5 AM $0.0503
+0.00%
$503,100 $143
Jul 18, 4 AM $0.0503
+0.00%
$503,100 $143
Jul 18, 3 AM $0.0503
+0.00%
$503,100 $143
Jul 18, 2 AM $0.0503
+0.00%
$503,100 $186
Jul 18, 1 AM $0.0503
+0.00%
$503,100 $186
Jul 18, 12 AM $0.0503
+0.00%
$503,100 $186
Jul 17, 11 PM $0.0503
-0.04%
$503,100 $186
Jul 17, 10 PM $0.0503
+0.00%
$503,300 $136
Jul 17, 9 PM $0.0503
+0.00%
$503,300 $136
Jul 17, 8 PM $0.0503
+0.00%
$503,300 $136
Jul 17, 7 PM $0.0503
+0.00%
$503,300 $183
Jul 17, 6 PM $0.0503
+0.00%
$503,300 $183
Jul 17, 5 PM $0.0503
+0.00%
$503,300 $183
Jul 17, 4 PM $0.0503
+0.00%
$503,300 $230
Jul 17, 3 PM $0.0503
+0.00%
$503,300 $230
Jul 17, 2 PM $0.0503
+0.00%
$503,300 $230
Jul 17, 1 PM $0.0503
+0.00%
$503,300 $230
Jul 17, 12 PM $0.0503
+0.00%
$503,300 $230
Jul 17, 11 AM $0.0503
+0.00%
$503,300 $230
Jul 17, 10 AM $0.0503
+0.00%
$503,300 $282
Jul 17, 9 AM $0.0503
+0.00%
$503,300 $282
Jul 17, 8 AM $0.045
+0.00%
$450,000 $191
Jul 17, 7 AM $0.045
+0.00%
$450,000 $191
Jul 17, 6 AM $0.045
-4.19%
$450,000 $191
Jul 17, 5 AM $0.047
+0.00%
$469,700 $189
Jul 17, 4 AM $0.047
+0.00%
$469,700 $191
Jul 17, 3 AM $0.047
-0.02%
$469,700 $191
Jul 17, 2 AM $0.047
+0.00%
$469,800 $147
Jul 17, 1 AM $0.047
+0.00%
$469,800 $147
Jul 17, 12 AM $0.047
+0.00%
$469,800 $147
Jul 16, 11 PM $0.047
+0.00%
$469,800 $147
Jul 16, 10 PM $0.047
+0.00%
$469,800 $147
Jul 16, 9 PM $0.047
+0.00%
$469,800 $147
Jul 16, 8 PM $0.047
+0.00%
$469,800 $147
Jul 16, 7 PM $0.047
+0.00%
$469,800 $100
Jul 16, 6 PM $0.047
+0.00%
$469,800 $100
Jul 16, 5 PM $0.047
-1.76%
$469,800 $151
Jul 16, 4 PM $0.0478
+0.00%
$478,200 $104
Jul 16, 3 PM $0.0478
+0.00%
$478,200 $216
Jul 16, 2 PM $0.0478
+0.00%
$478,200 $216
Jul 16, 1 PM $0.0478
-0.02%
$478,200 $216
Jul 16, 12 PM $0.0478
+0.00%
$478,300 $216
Jul 16, 11 AM $0.0478
+56.77%
$478,300 $216
Jul 16, 10 AM $0.0305
+0.00%
$305,100 $165
Jul 16, 9 AM $0.0305
+0.00%
$305,100 $165
Jul 16, 8 AM $0.0305
+0.00%
$305,100 $470