Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.05
+0.00%
$499,500 $194
Jul 21, 7 AM $0.05
+0.00%
$499,500 $194
Jul 21, 6 AM $0.05
+0.00%
$499,500 $194
Jul 21, 5 AM $0.05
+0.00%
$499,500 $194
Jul 21, 4 AM $0.05
+0.00%
$499,500 $194
Jul 21, 3 AM $0.05
+0.00%
$499,500 $194
Jul 21, 2 AM $0.05
+0.00%
$499,500 $194
Jul 21, 1 AM $0.05
+0.00%
$499,500 $194
Jul 21, 12 AM $0.05
+0.00%
$499,500 $194
Jul 20, 11 PM $0.05
+0.00%
$499,500 $194
Jul 20, 10 PM $0.05
+0.00%
$499,500 $194
Jul 20, 9 PM $0.05
+0.00%
$499,500 $194
Jul 20, 8 PM $0.05
+6.34%
$499,500 $194
Jul 20, 7 PM $0.047
+0.00%
$469,700 $189
Jul 20, 6 PM $0.047
+0.00%
$469,700 $189
Jul 20, 5 PM $0.047
+0.00%
$469,700 $189
Jul 20, 4 PM $0.047
+0.00%
$469,700 $189
Jul 20, 3 PM $0.047
+0.02%
$469,700 $189
Jul 20, 2 PM $0.047
+0.00%
$469,600 $4
Jul 20, 1 PM $0.047
+0.00%
$469,600 $4
Jul 19, 3 PM $0.0503
+0.00%
$503,100 $5
Jul 19, 2 PM $0.0503
+0.00%
$503,100 $5
Jul 19, 1 PM $0.0503
+0.00%
$503,100 $5
Jul 19, 12 PM $0.0503
+0.00%
$503,100 $5
Jul 19, 11 AM $0.0503
+0.00%
$503,100 $5
Jul 19, 10 AM $0.0503
+0.00%
$503,100 $5
Jul 19, 9 AM $0.0503
+0.00%
$503,100 $5
Jul 19, 8 AM $0.0503
+0.00%
$503,100 $5
Jul 19, 7 AM $0.0503
+0.00%
$503,100 $5
Jul 19, 6 AM $0.0503
+0.00%
$503,100 $5
Jul 19, 5 AM $0.0503
+0.00%
$503,100 $5
Jul 19, 4 AM $0.0503
+0.00%
$503,100 $5
Jul 19, 3 AM $0.0503
+0.00%
$503,100 $5
Jul 19, 2 AM $0.0503
+0.00%
$503,100 $5
Jul 19, 1 AM $0.0503
+0.00%
$503,100 $5
Jul 19, 12 AM $0.0503
+0.00%
$503,100 $5
Jul 18, 11 PM $0.0503
+0.00%
$503,100 $5
Jul 18, 10 PM $0.0503
+0.00%
$503,100 $55
Jul 18, 9 PM $0.0503
+0.00%
$503,100 $55
Jul 18, 8 PM $0.0503
+0.00%
$503,100 $55
Jul 18, 7 PM $0.0503
+0.00%
$503,100 $55
Jul 18, 6 PM $0.0503
+0.00%
$503,100 $55
Jul 18, 5 PM $0.0503
+0.00%
$503,100 $55
Jul 18, 4 PM $0.0503
+0.00%
$503,100 $55
Jul 18, 3 PM $0.0503
+0.00%
$503,100 $55
Jul 18, 2 PM $0.0503
+0.00%
$503,100 $50
Jul 18, 1 PM $0.0503
+0.00%
$503,100 $50
Jul 18, 12 PM $0.0503
+0.00%
$503,100 $50
Jul 18, 11 AM $0.0503
+0.00%
$503,100 $50
Jul 18, 10 AM $0.0503
+0.00%
$503,100 $50