Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.0499
+0.00%
$499,400 $100
Jul 25, 10 AM $0.0499
+0.00%
$499,400 $100
Jul 25, 9 AM $0.0499
+0.00%
$499,400 $50
Jul 25, 8 AM $0.0499
+1.03%
$499,400 $50
Jul 25, 7 AM $0.0494
+0.00%
$494,300 $50
Jul 25, 6 AM $0.0494
+0.00%
$494,300 $50
Jul 25, 5 AM $0.0494
+0.00%
$494,300 $50
Jul 25, 4 AM $0.0494
+0.00%
$494,300 $50
Jul 25, 3 AM $0.0494
+0.00%
$494,300 $50
Jul 25, 2 AM $0.0494
-1.04%
$494,300 $50
Jul 25, 1 AM $0.05
+0.00%
$499,500 $49
Jul 25, 12 AM $0.05
+0.00%
$499,500 $49
Jul 24, 11 PM $0.05
+0.00%
$499,500 $49
Jul 24, 10 PM $0.05
+0.00%
$499,500 $49
Jul 24, 9 PM $0.05
+0.00%
$499,500 $99
Jul 24, 8 PM $0.05
+0.00%
$499,500 $99
Jul 24, 7 PM $0.05
+0.00%
$499,500 $99
Jul 24, 6 PM $0.05
+0.00%
$499,500 $148
Jul 24, 5 PM $0.05
+0.00%
$499,500 $148
Jul 24, 4 PM $0.05
+0.00%
$499,500 $148
Jul 24, 3 PM $0.05
+0.00%
$499,500 $148
Jul 24, 2 PM $0.05
+0.00%
$499,500 $148
Jul 24, 1 PM $0.05
+0.00%
$499,500 $148
Jul 24, 12 PM $0.05
+0.00%
$499,500 $148
Jul 24, 11 AM $0.05
+0.00%
$499,500 $148
Jul 24, 10 AM $0.05
+0.00%
$499,500 $148
Jul 24, 9 AM $0.05
+0.00%
$499,500 $148
Jul 24, 8 AM $0.05
+1.05%
$499,500 $198
Jul 24, 7 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 6 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 5 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 4 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 3 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 2 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 1 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 12 AM $0.0494
+0.00%
$494,300 $148
Jul 23, 11 PM $0.0494
+0.00%
$494,300 $198
Jul 23, 10 PM $0.0494
+0.00%
$494,300 $198
Jul 23, 9 PM $0.0494
+0.00%
$494,300 $148
Jul 23, 8 PM $0.0494
+0.00%
$494,300 $148
Jul 23, 7 PM $0.0494
+0.00%
$494,300 $148
Jul 23, 6 PM $0.0494
+0.00%
$494,300 $99
Jul 23, 5 PM $0.0494
+0.00%
$494,300 $99
Jul 23, 4 PM $0.0494
+0.00%
$494,300 $148
Jul 23, 3 PM $0.0494
+0.00%
$494,300 $172
Jul 23, 2 PM $0.0494
+0.00%
$494,300 $172
Jul 23, 1 PM $0.0494
+0.00%
$494,300 $297
Jul 23, 12 PM $0.0494
+0.00%
$494,300 $297
Jul 23, 11 AM $0.0494
+0.00%
$494,300 $297
Jul 23, 10 AM $0.0494
+0.00%
$494,300 $297