Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.0437
+0.00%
$436,800 $112
Jul 27, 12 PM $0.0437
+0.00%
$436,800 $112
Jul 27, 11 AM $0.0437
+0.00%
$436,800 $112
Jul 27, 10 AM $0.0437
+0.00%
$436,800 $112
Jul 27, 9 AM $0.0378
+0.00%
$378,300 $108
Jul 27, 8 AM $0.0378
+0.21%
$378,300 $110
Jul 27, 7 AM $0.0376
+0.00%
$376,300 $61
Jul 27, 6 AM $0.0376
+0.00%
$376,300 $61
Jul 27, 5 AM $0.0376
+0.00%
$376,300 $61
Jul 27, 4 AM $0.0376
+0.00%
$376,300 $61
Jul 27, 3 AM $0.0499
+0.00%
$498,800 $2
Jul 27, 2 AM $0.0499
+0.00%
$498,800 $2
Jul 27, 1 AM $0.0499
+0.00%
$498,800 $2
Jul 27, 12 AM $0.0499
+0.00%
$498,800 $50
Jul 26, 11 PM $0.0499
+0.00%
$498,800 $50
Jul 26, 10 PM $0.0499
+0.00%
$498,800 $50
Jul 26, 9 PM $0.0499
+0.00%
$498,800 $50
Jul 26, 8 PM $0.0499
+0.00%
$498,800 $50
Jul 26, 7 PM $0.0499
+0.00%
$498,800 $50
Jul 26, 6 PM $0.0499
+0.00%
$498,800 $50
Jul 26, 5 PM $0.0499
+0.00%
$498,800 $427
Jul 26, 4 PM $0.0499
+0.00%
$498,800 $427
Jul 26, 3 PM $0.0499
+0.00%
$498,800 $427
Jul 26, 2 PM $0.0499
+0.00%
$498,800 $472
Jul 26, 1 PM $0.0499
+0.00%
$498,800 $472
Jul 26, 12 PM $0.0499
+0.00%
$498,800 $472
Jul 26, 11 AM $0.0499
+0.00%
$498,800 $472
Jul 26, 10 AM $0.0499
+0.00%
$498,800 $472
Jul 26, 9 AM $0.0499
-0.02%
$498,800 $522
Jul 26, 8 AM $0.0499
+0.00%
$498,900 $520
Jul 26, 7 AM $0.0499
+0.00%
$498,900 $570
Jul 26, 6 AM $0.0499
+0.00%
$498,900 $570
Jul 26, 5 AM $0.0499
+0.00%
$498,900 $570
Jul 26, 4 AM $0.0499
+0.00%
$498,900 $570
Jul 26, 3 AM $0.0499
+0.00%
$498,900 $570
Jul 26, 2 AM $0.0499
+0.00%
$498,900 $570
Jul 26, 1 AM $0.0499
-0.02%
$498,900 $571
Jul 26, 12 AM $0.0499
+0.00%
$499,000 $523
Jul 25, 11 PM $0.0499
+0.00%
$499,000 $523
Jul 25, 10 PM $0.0499
+0.00%
$499,000 $523
Jul 25, 9 PM $0.0499
+0.00%
$499,000 $523
Jul 25, 8 PM $0.0499
+0.00%
$499,000 $523
Jul 25, 7 PM $0.0499
+0.00%
$499,000 $523
Jul 25, 6 PM $0.0499
+0.00%
$499,000 $523
Jul 25, 5 PM $0.0499
+0.00%
$499,000 $146
Jul 25, 4 PM $0.0499
+0.00%
$499,000 $146
Jul 25, 3 PM $0.0499
-0.08%
$499,000 $146
Jul 25, 2 PM $0.0499
+0.00%
$499,400 $100
Jul 25, 1 PM $0.0499
+0.00%
$499,400 $100
Jul 25, 12 PM $0.0499
+0.00%
$499,400 $100