Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.039
-7.87%
$390,000 $1,348
Jul 29, 2 PM $0.0423
+5.82%
$423,300 $1,141
Jul 29, 1 PM $0.04
+5.37%
$400,000 $1,396
Jul 29, 12 PM $0.038
+0.00%
$379,600 $1,083
Jul 29, 11 AM $0.038
+0.00%
$379,600 $1,083
Jul 29, 10 AM $0.038
-7.30%
$379,600 $1,126
Jul 29, 9 AM $0.041
+0.00%
$409,500 $1,054
Jul 29, 8 AM $0.041
+0.00%
$409,500 $1,054
Jul 29, 7 AM $0.041
+0.00%
$409,500 $1,096
Jul 29, 6 AM $0.041
+0.00%
$409,500 $1,096
Jul 29, 5 AM $0.041
+0.00%
$409,500 $1,096
Jul 29, 4 AM $0.041
+0.00%
$409,500 $1,096
Jul 29, 3 AM $0.041
-0.02%
$409,500 $1,098
Jul 29, 2 AM $0.041
+0.00%
$409,600 $1,097
Jul 29, 1 AM $0.041
+0.00%
$409,600 $1,097
Jul 29, 12 AM $0.041
+0.00%
$409,600 $1,056
Jul 28, 11 PM $0.041
+0.00%
$409,600 $1,056
Jul 28, 10 PM $0.041
+0.00%
$409,600 $1,056
Jul 28, 9 PM $0.041
+36.53%
$409,600 $1,098
Jul 28, 8 PM $0.03
-28.57%
$300,000 $1,059
Jul 28, 7 PM $0.042
+0.00%
$420,000 $1,032
Jul 28, 6 PM $0.042
+0.00%
$420,000 $1,075
Jul 28, 5 PM $0.03
-28.57%
$300,000 $1,033
Jul 28, 4 PM $0.042
+0.00%
$420,000 $763
Jul 28, 3 PM $0.042
+0.00%
$420,000 $768
Jul 28, 2 PM $0.042
+10.47%
$420,000 $794
Jul 28, 1 PM $0.038
-10.05%
$380,200 $416
Jul 28, 12 PM $0.0423
-0.02%
$422,700 $339
Jul 28, 11 AM $0.0423
+0.00%
$422,800 $339
Jul 28, 10 AM $0.0423
+10.97%
$422,800 $297
Jul 28, 9 AM $0.0381
+0.00%
$381,000 $206
Jul 28, 8 AM $0.0381
+0.00%
$381,000 $206
Jul 28, 7 AM $0.0381
+0.00%
$381,000 $212
Jul 28, 6 AM $0.0381
+0.00%
$381,000 $212
Jul 28, 5 AM $0.0381
+0.00%
$381,000 $212
Jul 28, 4 AM $0.0381
-10.75%
$381,000 $212
Jul 28, 3 AM $0.0427
+0.00%
$426,900 $211
Jul 28, 2 AM $0.0427
+0.00%
$426,900 $270
Jul 28, 1 AM $0.0427
+0.00%
$426,900 $270
Jul 28, 12 AM $0.0427
+0.00%
$426,900 $270
Jul 27, 11 PM $0.0427
+0.00%
$426,900 $270
Jul 27, 10 PM $0.0427
-0.02%
$426,900 $270
Jul 27, 9 PM $0.0427
+0.00%
$427,000 $227
Jul 27, 8 PM $0.0427
+0.00%
$427,000 $227
Jul 27, 7 PM $0.0427
+0.00%
$427,000 $227
Jul 27, 6 PM $0.0427
+0.00%
$427,000 $184
Jul 27, 5 PM $0.0427
+0.00%
$427,000 $184
Jul 27, 4 PM $0.0427
+12.31%
$427,000 $184
Jul 27, 3 PM $0.038
-11.23%
$380,200 $180
Jul 27, 2 PM $0.0428
+12.86%
$428,300 $154