CSR26 Historical Data

CSR26 Page 3
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0645
+0.00%
$ 645,300 $ 645
3:02 AM $ 0.0645
+0.00%
$ 645,300 $ 645
2:57 AM $ 0.0645
+0.00%
$ 645,300 $ 645
2:52 AM $ 0.0645
+0.00%
$ 645,300 $ 646
2:47 AM $ 0.0645
+0.00%
$ 645,300 $ 646
2:42 AM $ 0.0645
+0.00%
$ 645,300 $ 646
2:37 AM $ 0.0645
+0.00%
$ 645,300 $ 646
2:32 AM $ 0.0645
+0.00%
$ 645,300 $ 646
2:27 AM $ 0.0645
+0.00%
$ 645,300 $ 646
2:22 AM $ 0.0645
+0.00%
$ 645,300 $ 710
2:17 AM $ 0.0645
+0.00%
$ 645,300 $ 710
2:12 AM $ 0.0645
+0.00%
$ 645,300 $ 710
2:07 AM $ 0.0645
+0.00%
$ 645,300 $ 710
2:02 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:57 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:52 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:47 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:42 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:37 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:32 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:27 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:22 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:17 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:12 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:07 AM $ 0.0645
+0.00%
$ 645,300 $ 710
1:02 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:57 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:52 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:47 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:42 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:37 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:32 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:27 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:22 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:17 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:12 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:07 AM $ 0.0645
+0.00%
$ 645,300 $ 710
12:02 AM $ 0.0645
+0.00%
$ 645,300 $ 710
11:57 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:52 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:47 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:42 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:37 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:32 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:27 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:22 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:17 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:12 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:07 PM $ 0.0645
+0.00%
$ 645,300 $ 710
11:02 PM $ 0.0645
+0.00%
$ 645,300 $ 710