Coinranking
CSR26 Historical Data
CSR26
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.0608 | -5.80% | ||
| Jun 24, 2026 | $0.0645 | -0.49% | ||
| Jun 23, 2026 | $0.0649 | -0.05% | ||
| Jun 22, 2026 | $0.0649 | -1.70% | ||
| Jun 21, 2026 | $0.066 | -0.99% | ||
| Jun 20, 2026 | $0.0667 | -0.03% | ||
| Jun 19, 2026 | $0.0667 | +41.87% | ||
| Jun 18, 2026 | $0.0667 | -0.01% | ||
| Jun 17, 2026 | $0.0667 | +7.72% | ||
| Jun 16, 2026 | $0.0619 | -2.64% | ||
| Jun 15, 2026 | $0.0636 | +27.16% | ||
| Jun 12, 2026 | $0.0664 | +0.00% | ||
| Jun 11, 2026 | $0.0474 | -29.00% | ||
| Jun 10, 2026 | $0.0668 | +49.90% | ||
| Jun 9, 2026 | $0.0539 | +0.00% | ||
| Jun 8, 2026 | $0.0539 | +24.97% | ||
| Jun 7, 2026 | $0.0584 | +0.00% | ||
| Jun 6, 2026 | $0.0584 | -3.74% | ||
| Jun 5, 2026 | $0.0607 | +1.12% | ||
| Jun 4, 2026 | $0.06 | -12.64% | ||
| Jun 3, 2026 | $0.0687 | -1.87% | ||
| Jun 2, 2026 | $0.052 | -1.57% | ||
| Jun 1, 2026 | $0.0599 | -0.10% | ||
| May 31, 2026 | $0.0599 | -13.30% | ||
| May 30, 2026 | $0.0691 | -12.49% | ||
| May 29, 2026 | $0.079 | -0.44% | ||
| May 28, 2026 | $0.0793 | -5.72% | ||
| May 27, 2026 | $0.0841 | -0.08% | ||
| May 26, 2026 | $0.0847 | +0.00% | ||
| May 25, 2026 | $0.0847 | +59.79% | ||
| May 24, 2026 | $0.0852 | +69.40% | ||
| May 23, 2026 | $0.0869 | +0.00% | ||
| May 22, 2026 | $0.0869 | -3.27% | ||
| May 21, 2026 | $0.0899 | -0.01% | ||
| May 20, 2026 | $0.0899 | -9.96% | ||
| May 19, 2026 | $0.0998 | +99.62% | ||
| May 18, 2026 | $0.05 | +0.00% | ||
| May 17, 2026 | $0.05 | +0.64% | ||
| May 15, 2026 | $0.05 | +0.00% | ||
| May 14, 2026 | $0.05 | +0.00% | ||
| May 13, 2026 | $0.05 | +0.00% | ||
| May 12, 2026 | $0.05 | +0.00% | ||
| May 11, 2026 | $0.05 | +0.00% | ||
| May 10, 2026 | $0.05 | +0.89% | ||
| May 9, 2026 | $0.0496 | +0.00% | ||
| May 8, 2026 | $0.05 | +0.00% | ||
| May 7, 2026 | $0.05 | -0.02% | ||
| May 6, 2026 | $0.05 | +1.79% | ||
| May 5, 2026 | $0.0491 | +0.00% | ||
| May 4, 2026 | $0.05 | +0.00% | ||