Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.04
+0.00%
$400,000 $40
Aug 2, 5 PM $0.04
+0.00%
$400,000 $40
Aug 2, 4 PM $0.04
+0.00%
$400,000 $40
Aug 2, 3 PM $0.04
+0.00%
$400,000 $40
Aug 2, 2 PM $0.04
+0.00%
$400,000 $212
Aug 2, 1 PM $0.04
+0.00%
$400,000 $252
Aug 2, 12 PM $0.04
+0.00%
$400,000 $252
Aug 2, 11 AM $0.04
+0.00%
$400,000 $252
Aug 2, 10 AM $0.04
+0.00%
$400,000 $256
Aug 2, 9 AM $0.04
+0.00%
$400,000 $256
Aug 2, 8 AM $0.04
+0.03%
$400,000 $741
Aug 2, 7 AM $0.04
-0.12%
$399,900 $701
Aug 2, 6 AM $0.04
+0.00%
$400,400 $701
Aug 2, 5 AM $0.04
+0.00%
$400,400 $701
Aug 2, 4 AM $0.04
+0.00%
$400,400 $701
Aug 2, 3 AM $0.04
+0.00%
$400,400 $701
Aug 2, 2 AM $0.04
+0.00%
$400,400 $701
Aug 2, 1 AM $0.04
+0.00%
$400,400 $701
Aug 2, 12 AM $0.04
+0.00%
$400,400 $701
Aug 1, 11 PM $0.04
+0.00%
$400,400 $701
Aug 1, 10 PM $0.04
+0.00%
$400,400 $701
Aug 1, 9 PM $0.04
+0.00%
$400,400 $701
Aug 1, 8 PM $0.04
+0.00%
$400,400 $701
Aug 1, 7 PM $0.04
+0.00%
$400,400 $701
Aug 1, 6 PM $0.04
+0.00%
$400,400 $701
Aug 1, 5 PM $0.04
+0.00%
$400,400 $701
Aug 1, 4 PM $0.04
+0.00%
$400,400 $701
Aug 1, 3 PM $0.04
+0.13%
$400,400 $701
Aug 1, 2 PM $0.04
+0.15%
$399,900 $831
Aug 1, 1 PM $0.0399
+0.00%
$399,300 $791
Aug 1, 12 PM $0.0399
+0.00%
$399,300 $791
Aug 1, 11 AM $0.0399
-0.27%
$399,300 $791
Aug 1, 10 AM $0.04
+0.00%
$400,400 $788
Aug 1, 9 AM $0.04
-0.07%
$400,400 $788
Aug 1, 8 AM $0.0401
+0.00%
$400,700 $305
Aug 1, 7 AM $0.0401
+0.00%
$400,700 $305
Aug 1, 6 AM $0.0401
+0.00%
$400,700 $351
Aug 1, 5 AM $0.0401
+0.00%
$400,700 $351
Aug 1, 4 AM $0.0401
+0.00%
$400,700 $351
Aug 1, 3 AM $0.0401
+0.00%
$400,700 $351
Aug 1, 2 AM $0.0401
+0.00%
$400,700 $351
Aug 1, 1 AM $0.0401
+0.00%
$400,700 $351
Aug 1, 12 AM $0.0401
+0.00%
$400,700 $524
Jul 31, 11 PM $0.0401
+0.00%
$400,700 $524
Jul 31, 10 PM $0.0401
+0.00%
$400,700 $524
Jul 31, 9 PM $0.0401
+0.00%
$400,700 $524
Jul 31, 8 PM $0.0401
+0.00%
$400,700 $524
Jul 31, 7 PM $0.0401
+0.00%
$400,700 $557
Jul 31, 6 PM $0.0401
+0.00%
$400,700 $582
Jul 31, 5 PM $0.0401
+0.00%
$400,700 $1,469