Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.0375
+0.00%
$375,100 $220
Aug 4, 8 PM $0.0375
+0.00%
$375,100 $220
Aug 4, 7 PM $0.0375
+0.00%
$375,100 $220
Aug 4, 6 PM $0.0375
+0.00%
$375,100 $220
Aug 4, 4 PM $0.04
+0.00%
$399,700 $1
Aug 4, 3 PM $0.04
+0.00%
$399,700 $1
Aug 4, 2 PM $0.04
+0.00%
$399,700 $1
Aug 4, 1 PM $0.04
+0.00%
$399,700 $1
Aug 4, 12 PM $0.04
+0.00%
$399,700 $1
Aug 4, 11 AM $0.04
+0.00%
$399,700 $1
Aug 4, 10 AM $0.04
+0.00%
$399,700 $5
Aug 4, 9 AM $0.04
+0.00%
$399,700 $128
Aug 4, 8 AM $0.04
+0.00%
$399,700 $128
Aug 4, 7 AM $0.04
+0.00%
$399,700 $128
Aug 4, 6 AM $0.04
+0.00%
$399,700 $128
Aug 4, 5 AM $0.04
+0.00%
$399,700 $128
Aug 4, 4 AM $0.04
+0.00%
$399,700 $130
Aug 4, 3 AM $0.04
+0.00%
$399,700 $130
Aug 4, 2 AM $0.04
+0.00%
$399,700 $130
Aug 4, 1 AM $0.04
+0.00%
$399,700 $130
Aug 4, 12 AM $0.04
+0.00%
$399,700 $130
Aug 3, 11 PM $0.04
+0.00%
$399,700 $130
Aug 3, 10 PM $0.04
+0.00%
$399,700 $130
Aug 3, 9 PM $0.04
+0.00%
$399,700 $130
Aug 3, 8 PM $0.04
+0.00%
$399,700 $130
Aug 3, 7 PM $0.04
+0.00%
$399,700 $130
Aug 3, 6 PM $0.04
+0.00%
$399,700 $130
Aug 3, 5 PM $0.04
+0.00%
$399,700 $130
Aug 3, 4 PM $0.04
-0.03%
$399,700 $130
Aug 3, 3 PM $0.04
+0.00%
$399,800 $129
Aug 3, 2 PM $0.04
+0.00%
$399,800 $129
Aug 3, 1 PM $0.04
+0.00%
$399,800 $129
Aug 3, 12 PM $0.04
+0.00%
$399,800 $129
Aug 3, 11 AM $0.04
-0.03%
$399,800 $129
Aug 3, 10 AM $0.04
+23.77%
$399,900 $125
Aug 3, 9 AM $0.0323
+0.00%
$323,100 $2
Aug 3, 8 AM $0.0323
+0.00%
$323,100 $2
Aug 3, 7 AM $0.0323
+0.00%
$323,100 $42
Aug 3, 6 AM $0.0323
+0.00%
$323,100 $43
Aug 3, 5 AM $0.0323
-19.23%
$323,100 $43
Aug 3, 4 AM $0.04
+0.00%
$400,000 $40
Aug 3, 3 AM $0.04
+0.00%
$400,000 $40
Aug 3, 2 AM $0.04
+0.00%
$400,000 $40
Aug 3, 1 AM $0.04
+0.00%
$400,000 $40
Aug 3, 12 AM $0.04
+0.00%
$400,000 $40
Aug 2, 11 PM $0.04
+0.00%
$400,000 $40
Aug 2, 10 PM $0.04
+0.00%
$400,000 $40
Aug 2, 9 PM $0.04
+0.00%
$400,000 $40
Aug 2, 8 PM $0.04
+0.00%
$400,000 $40
Aug 2, 7 PM $0.04
+0.00%
$400,000 $40