Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $0.0395
+0.00%
$395,000 $2,119
Aug 6, 10 PM $0.0395
+0.00%
$395,000 $2,119
Aug 6, 9 PM $0.0395
+0.00%
$395,000 $2,119
Aug 6, 8 PM $0.0395
+0.00%
$395,000 $2,119
Aug 6, 7 PM $0.0395
+0.00%
$395,000 $2,119
Aug 6, 6 PM $0.0395
+0.00%
$395,000 $2,119
Aug 6, 5 PM $0.0395
+0.00%
$395,000 $2,191
Aug 6, 4 PM $0.0395
+0.00%
$395,000 $2,191
Aug 6, 3 PM $0.0395
+0.00%
$395,000 $2,191
Aug 6, 2 PM $0.0395
+0.00%
$395,000 $2,191
Aug 6, 1 PM $0.0395
+0.00%
$395,000 $2,191
Aug 6, 12 PM $0.0395
+7.63%
$395,000 $2,191
Aug 6, 11 AM $0.0367
+0.00%
$367,000 $206
Aug 6, 10 AM $0.0367
+0.00%
$367,000 $206
Aug 6, 9 AM $0.0367
+0.00%
$367,000 $206
Aug 6, 8 AM $0.0367
+0.00%
$367,000 $206
Aug 6, 7 AM $0.0367
+0.00%
$367,000 $206
Aug 6, 6 AM $0.0367
-2.63%
$367,000 $261
Aug 6, 5 AM $0.0377
+0.00%
$376,900 $129
Aug 6, 4 AM $0.0377
+0.00%
$376,900 $129
Aug 6, 3 AM $0.0377
+0.00%
$376,900 $129
Aug 6, 2 AM $0.0377
+0.00%
$376,900 $129
Aug 6, 1 AM $0.0377
+0.00%
$376,900 $129
Aug 6, 12 AM $0.0377
+0.00%
$376,900 $129
Aug 5, 11 PM $0.0377
+0.00%
$376,900 $129
Aug 5, 10 PM $0.0377
+0.00%
$376,900 $129
Aug 5, 9 PM $0.0377
+0.00%
$376,900 $129
Aug 5, 8 PM $0.0377
+0.00%
$376,900 $129
Aug 5, 7 PM $0.0377
+0.00%
$376,900 $129
Aug 5, 6 PM $0.0377
-0.26%
$376,900 $129
Aug 5, 5 PM $0.0378
+0.00%
$377,900 $276
Aug 5, 4 PM $0.0378
+0.00%
$377,900 $276
Aug 5, 3 PM $0.0378
+0.00%
$377,900 $276
Aug 5, 2 PM $0.0378
+0.00%
$377,900 $276
Aug 5, 1 PM $0.0378
+0.00%
$377,900 $276
Aug 5, 12 PM $0.0378
-0.03%
$377,900 $276
Aug 5, 11 AM $0.0378
+0.00%
$378,000 $275
Aug 5, 10 AM $0.0378
+0.00%
$378,000 $275
Aug 5, 9 AM $0.0378
+0.00%
$378,000 $275
Aug 5, 8 AM $0.0378
+0.00%
$378,000 $275
Aug 5, 7 AM $0.0378
+0.77%
$378,000 $275
Aug 5, 6 AM $0.0375
+0.00%
$375,100 $220
Aug 5, 5 AM $0.0375
+0.00%
$375,100 $220
Aug 5, 4 AM $0.0375
+0.00%
$375,100 $220
Aug 5, 3 AM $0.0375
+0.00%
$375,100 $220
Aug 5, 2 AM $0.0375
+0.00%
$375,100 $220
Aug 5, 1 AM $0.0375
+0.00%
$375,100 $220
Aug 5, 12 AM $0.0375
+0.00%
$375,100 $220
Aug 4, 11 PM $0.0375
+0.00%
$375,100 $220
Aug 4, 10 PM $0.0375
+0.00%
$375,100 $220