Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $0.027
+0.00%
$270,000 $455
Aug 15, 5 AM $0.027
+0.00%
$270,000 $455
Aug 15, 4 AM $0.027
+0.00%
$270,000 $455
Aug 15, 3 AM $0.027
+0.00%
$270,000 $455
Aug 15, 2 AM $0.027
+0.00%
$270,000 $455
Aug 15, 1 AM $0.027
+0.00%
$270,000 $455
Aug 15, 12 AM $0.027
-22.15%
$270,000 $455
Aug 14, 11 PM $0.0347
+0.00%
$346,800 $501
Aug 14, 10 PM $0.0347
+0.00%
$346,800 $501
Aug 14, 9 PM $0.0347
-0.03%
$346,800 $501
Aug 14, 8 PM $0.0347
+0.00%
$346,900 $500
Aug 14, 7 PM $0.0347
+0.00%
$346,900 $500
Aug 14, 6 PM $0.0347
+0.00%
$346,900 $500
Aug 14, 5 PM $0.0347
+92.72%
$346,900 $497
Aug 14, 4 PM $0.018
+0.00%
$180,000 $470
Aug 14, 3 PM $0.018
+16.96%
$180,000 $470
Aug 14, 2 PM $0.0348
+0.00%
$347,700 $82
Aug 14, 1 PM $0.0348
+0.00%
$347,700 $82
Aug 14, 12 PM $0.0348
+0.00%
$347,700 $265
Aug 14, 11 AM $0.0348
+14.75%
$347,700 $265
Aug 14, 10 AM $0.0303
+0.00%
$303,000 $251
Aug 14, 9 AM $0.0303
-12.83%
$303,000 $291
Aug 14, 8 AM $0.0348
+0.00%
$347,600 $288
Aug 14, 7 AM $0.0348
+0.00%
$347,600 $288
Aug 14, 6 AM $0.0348
+0.00%
$347,600 $492
Aug 14, 5 AM $0.0348
+0.00%
$347,600 $492
Aug 14, 4 AM $0.0348
+0.00%
$347,600 $492
Aug 14, 3 AM $0.0348
+0.00%
$347,600 $494
Aug 14, 2 AM $0.0348
+0.00%
$347,600 $494
Aug 14, 1 AM $0.0348
+0.00%
$347,600 $494
Aug 14, 12 AM $0.0348
+14.72%
$347,600 $494
Aug 13, 11 PM $0.0303
+0.00%
$303,000 $429
Aug 13, 10 PM $0.0303
+0.00%
$303,000 $429
Aug 13, 9 PM $0.0303
+0.00%
$303,000 $429
Aug 13, 8 PM $0.0303
+0.00%
$303,000 $429
Aug 13, 7 PM $0.0303
+0.00%
$303,000 $434
Aug 13, 6 PM $0.0303
+0.00%
$303,000 $434
Aug 13, 5 PM $0.0303
+0.00%
$303,000 $434
Aug 13, 4 PM $0.0303
+0.00%
$303,000 $434
Aug 13, 3 PM $0.0303
+0.00%
$303,000 $434
Aug 13, 2 PM $0.0303
+0.00%
$303,000 $434
Aug 13, 1 PM $0.04
+0.00%
$399,900 $260
Aug 13, 12 PM $0.04
+0.00%
$399,900 $1,817
Aug 13, 11 AM $0.04
+0.00%
$399,900 $1,817
Aug 13, 10 AM $0.04
+8.08%
$399,900 $1,930
Aug 13, 9 AM $0.037
+0.00%
$370,000 $1,934
Aug 13, 8 AM $0.037
+0.00%
$370,000 $1,934
Aug 13, 7 AM $0.0322
+0.00%
$321,600 $1,730
Aug 13, 6 AM $0.0322
+0.00%
$321,600 $1,730
Aug 13, 5 AM $0.0322
+0.00%
$321,600 $1,774