Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $0.0313
+0.00%
$312,700 $578
Aug 17, 7 AM $0.027
+0.00%
$269,600 $13
Aug 17, 6 AM $0.027
+0.00%
$269,600 $13
Aug 17, 5 AM $0.027
+0.00%
$269,600 $13
Aug 17, 4 AM $0.027
+0.00%
$269,600 $13
Aug 17, 3 AM $0.027
+0.00%
$269,600 $13
Aug 17, 2 AM $0.027
+0.00%
$269,600 $13
Aug 17, 1 AM $0.027
+0.00%
$269,600 $13
Aug 17, 12 AM $0.027
+0.00%
$269,600 $13
Aug 16, 11 PM $0.027
+0.00%
$269,600 $13
Aug 16, 10 PM $0.027
+0.00%
$269,600 $13
Aug 16, 9 PM $0.027
+0.00%
$269,600 $13
Aug 16, 8 PM $0.027
+0.00%
$269,600 $13
Aug 16, 7 PM $0.027
-0.04%
$269,600 $13
Aug 16, 6 PM $0.027
-0.04%
$269,700 $11
Aug 16, 5 PM $0.027
+0.00%
$269,800 $10
Aug 16, 4 PM $0.0321
+0.00%
$321,300 $34
Aug 16, 3 PM $0.0321
+0.00%
$321,300 $34
Aug 16, 2 PM $0.0321
+0.00%
$321,300 $91
Aug 16, 1 PM $0.0321
+0.00%
$321,300 $91
Aug 16, 12 PM $0.0321
+0.00%
$321,300 $91
Aug 16, 11 AM $0.0321
+0.00%
$321,300 $91
Aug 16, 10 AM $0.0321
+0.00%
$321,300 $91
Aug 16, 9 AM $0.0321
+0.00%
$321,300 $97
Aug 16, 8 AM $0.0321
+0.00%
$321,300 $97
Aug 16, 7 AM $0.0321
+0.00%
$321,300 $97
Aug 16, 6 AM $0.0321
+0.00%
$321,300 $234
Aug 16, 5 AM $0.0321
+0.00%
$321,300 $234
Aug 16, 4 AM $0.0321
+0.00%
$321,300 $234
Aug 16, 3 AM $0.0321
+0.00%
$321,300 $234
Aug 16, 2 AM $0.0321
+0.00%
$321,300 $234
Aug 16, 1 AM $0.0321
+0.00%
$321,300 $234
Aug 16, 12 AM $0.0321
+0.00%
$321,300 $234
Aug 15, 11 PM $0.0321
+0.00%
$321,300 $253
Aug 15, 10 PM $0.0321
+0.00%
$321,300 $253
Aug 15, 9 PM $0.0321
+0.00%
$321,300 $253
Aug 15, 8 PM $0.0321
+0.00%
$321,300 $253
Aug 15, 7 PM $0.0321
+0.00%
$321,300 $253
Aug 15, 6 PM $0.0321
+0.00%
$321,300 $253
Aug 15, 5 PM $0.0321
+0.00%
$321,300 $256
Aug 15, 4 PM $0.0321
+37.07%
$321,300 $283
Aug 15, 3 PM $0.0234
-31.74%
$234,400 $249
Aug 15, 2 PM $0.0343
+0.00%
$343,400 $367
Aug 15, 1 PM $0.0343
+0.00%
$343,400 $580
Aug 15, 12 PM $0.0343
+0.00%
$343,400 $580
Aug 15, 11 AM $0.0343
+0.00%
$343,400 $580
Aug 15, 10 AM $0.0343
+121.41%
$343,400 $595
Aug 15, 9 AM $0.0155
+0.00%
$155,100 $589
Aug 15, 8 AM $0.0155
+0.00%
$155,100 $592
Aug 15, 7 AM $0.0155
-42.56%
$155,100 $592