Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 AM $0.04
+0.00%
$400,000 $18
Oct 1, 7 AM $0.04
+0.00%
$400,000 $389
Oct 1, 6 AM $0.04
+0.00%
$400,000 $387
Oct 1, 5 AM $0.04
+0.00%
$400,000 $387
Oct 1, 4 AM $0.04
+0.00%
$400,000 $387
Oct 1, 3 AM $0.04
+0.00%
$400,000 $455
Oct 1, 2 AM $0.04
+0.00%
$400,000 $455
Oct 1, 1 AM $0.04
+0.00%
$400,000 $455
Oct 1, 12 AM $0.04
+0.00%
$400,000 $455
Sep 30, 11 PM $0.04
+0.00%
$400,000 $455
Sep 30, 10 PM $0.04
+0.00%
$400,000 $455
Sep 30, 9 PM $0.04
+0.00%
$400,000 $455
Sep 30, 8 PM $0.04
+0.00%
$400,000 $455
Sep 30, 7 PM $0.04
+0.00%
$400,000 $441
Sep 30, 6 PM $0.04
+0.00%
$400,000 $445
Sep 30, 5 PM $0.04
+0.00%
$400,000 $445
Sep 30, 4 PM $0.04
+0.00%
$400,000 $445
Sep 30, 3 PM $0.04
+0.00%
$400,000 $445
Sep 30, 2 PM $0.04
+0.00%
$400,000 $445
Sep 30, 1 PM $0.04
+0.00%
$400,000 $445
Sep 30, 12 PM $0.04
+0.00%
$400,000 $495
Sep 30, 11 AM $0.04
+0.00%
$400,000 $495
Sep 30, 10 AM $0.04
+0.00%
$400,000 $495
Sep 30, 9 AM $0.04
+0.00%
$400,000 $495
Sep 30, 8 AM $0.04
+0.25%
$400,000 $495
Sep 30, 7 AM $0.0399
+0.00%
$399,000 $123
Sep 30, 6 AM $0.0324
+0.00%
$324,000 $121
Sep 30, 5 AM $0.0324
+0.00%
$324,000 $121
Sep 30, 4 AM $0.0324
-19.00%
$324,000 $121
Sep 30, 3 AM $0.04
+0.00%
$400,000 $54
Sep 30, 2 AM $0.04
+0.00%
$400,000 $54
Sep 30, 1 AM $0.04
+0.00%
$400,000 $54
Sep 30, 12 AM $0.04
+0.00%
$400,000 $54
Sep 29, 11 PM $0.04
+0.00%
$400,000 $54
Sep 29, 10 PM $0.04
+0.00%
$400,000 $54
Sep 29, 9 PM $0.04
+0.00%
$400,000 $54
Sep 29, 8 PM $0.04
+0.00%
$400,000 $54
Sep 29, 7 PM $0.04
+10.71%
$400,000 $54
Sep 29, 6 PM $0.0361
+0.00%
$361,300 $50
Sep 29, 5 PM $0.0361
+0.00%
$361,300 $50
Sep 29, 4 PM $0.0361
+0.00%
$361,300 $50
Sep 29, 3 PM $0.0361
+0.00%
$361,300 $50
Sep 29, 2 PM $0.0361
+0.00%
$361,300 $50
Sep 29, 1 PM $0.0361
+0.00%
$361,300 $50
Sep 28, 4 PM $0.0422
+0.00%
$422,200 $0
Sep 28, 3 PM $0.0422
+0.00%
$422,200 $0
Sep 28, 2 PM $0.0422
+0.00%
$422,200 $15
Sep 28, 1 PM $0.0422
+0.00%
$422,200 $202
Sep 28, 12 PM $0.0422
+0.00%
$422,200 $202
Sep 28, 11 AM $0.0422
+0.00%
$422,200 $202