CSR26 Historical Data

CSR26 Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.05
+0.00%
$ 500,400 $ 13
May 3, 9 PM $ 0.05
+0.00%
$ 500,400 $ 13
May 3, 8 PM $ 0.05
+0.00%
$ 500,400 $ 18
May 3, 7 PM $ 0.05
+0.00%
$ 500,400 $ 18
May 3, 6 PM $ 0.05
+0.00%
$ 500,400 $ 31
May 3, 5 PM $ 0.05
+0.00%
$ 500,400 $ 198
May 3, 4 PM $ 0.05
-0.02%
$ 500,400 $ 198
May 3, 3 PM $ 0.05
+0.00%
$ 500,500 $ 196
May 3, 2 PM $ 0.05
+0.00%
$ 500,500 $ 314
May 3, 1 PM $ 0.05
+0.00%
$ 500,500 $ 314
May 3, 12 PM $ 0.05
+0.00%
$ 500,500 $ 314
May 3, 11 AM $ 0.05
+0.00%
$ 500,500 $ 319
May 3, 10 AM $ 0.05
+2.50%
$ 500,500 $ 319
May 3, 9 AM $ 0.0488
+0.00%
$ 488,300 $ 311
May 3, 8 AM $ 0.0488
+0.00%
$ 488,300 $ 664
May 3, 7 AM $ 0.0488
+0.00%
$ 488,300 $ 664
May 3, 6 AM $ 0.0488
+0.00%
$ 488,300 $ 664
May 3, 5 AM $ 0.0488
-2.44%
$ 488,300 $ 664
May 3, 4 AM $ 0.05
+0.00%
$ 500,500 $ 661
May 3, 3 AM $ 0.05
+0.00%
$ 500,500 $ 661
May 3, 2 AM $ 0.05
+0.00%
$ 500,500 $ 661
May 3, 1 AM $ 0.05
+0.00%
$ 500,500 $ 661
May 3, 12 AM $ 0.05
+0.00%
$ 500,500 $ 661
May 2, 11 PM $ 0.05
+0.00%
$ 500,500 $ 661
May 2, 10 PM $ 0.05
+0.00%
$ 500,500 $ 661
May 2, 9 PM $ 0.05
+0.00%
$ 499,700 $ 661
May 2, 8 PM $ 0.05
+0.00%
$ 499,700 $ 656
May 2, 7 PM $ 0.05
-0.16%
$ 499,700 $ 656
May 2, 6 PM $ 0.05
+2.35%
$ 500,500 $ 643
May 2, 5 PM $ 0.0489
+0.00%
$ 489,000 $ 476
May 2, 4 PM $ 0.0489
+0.00%
$ 489,000 $ 476
May 2, 3 PM $ 0.0489
-2.20%
$ 489,000 $ 476
May 2, 2 PM $ 0.05
+0.00%
$ 500,000 $ 358
May 2, 1 PM $ 0.05
+0.00%
$ 500,000 $ 358
May 2, 12 PM $ 0.05
+2.27%
$ 500,000 $ 358
May 2, 11 AM $ 0.0489
+0.00%
$ 488,900 $ 1,641
May 2, 10 AM $ 0.0489
+0.00%
$ 488,900 $ 1,730
May 2, 9 AM $ 0.05
+0.04%
$ 500,000 $ 1,778
May 2, 8 AM $ 0.05
+0.00%
$ 499,800 $ 1,425
May 2, 7 AM $ 0.05
+0.00%
$ 499,800 $ 1,425
May 2, 6 AM $ 0.05
+0.00%
$ 499,800 $ 1,425
May 2, 5 AM $ 0.05
+0.00%
$ 499,800 $ 1,429
May 2, 4 AM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 2, 3 AM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 2, 2 AM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 2, 1 AM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 2, 12 AM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 1, 11 PM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 1, 10 PM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 1, 9 PM $ 0.05
+0.00%
$ 499,800 $ 1,498