Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.026
+0.00%
$260,100 $13
Aug 24, 3 AM $0.026
+0.00%
$260,100 $13
Aug 24, 2 AM $0.026
+0.00%
$260,100 $13
Aug 24, 1 AM $0.026
+0.00%
$260,100 $13
Aug 24, 12 AM $0.026
+0.00%
$260,100 $13
Aug 23, 11 PM $0.026
+0.00%
$260,100 $13
Aug 23, 10 PM $0.026
+0.00%
$260,100 $13
Aug 23, 9 PM $0.026
+0.00%
$260,100 $13
Aug 23, 5 AM $0.0312
+0.00%
$312,000 $0
Aug 23, 4 AM $0.0312
+0.00%
$312,000 $0
Aug 23, 3 AM $0.0312
+0.00%
$312,000 $0
Aug 23, 2 AM $0.0312
+0.00%
$312,000 $0
Aug 23, 1 AM $0.0312
+0.00%
$312,000 $0
Aug 23, 12 AM $0.0312
+0.00%
$312,000 $0
Aug 22, 11 PM $0.0312
+0.00%
$312,000 $0
Aug 22, 10 PM $0.0312
+0.00%
$312,000 $0
Aug 22, 9 PM $0.0312
+0.00%
$312,000 $0
Aug 22, 8 PM $0.0312
+0.00%
$312,000 $0
Aug 22, 7 PM $0.0312
+0.00%
$312,000 $19
Aug 22, 6 PM $0.0312
+0.00%
$312,000 $19
Aug 22, 5 PM $0.0312
+0.00%
$312,000 $19
Aug 22, 4 PM $0.0312
+0.00%
$312,000 $19
Aug 22, 3 PM $0.0312
+0.00%
$312,000 $44
Aug 22, 2 PM $0.0312
+0.00%
$312,000 $44
Aug 22, 1 PM $0.0312
+0.00%
$312,000 $44
Aug 22, 12 PM $0.0312
+0.00%
$312,000 $44
Aug 22, 11 AM $0.0312
+0.00%
$312,000 $44
Aug 22, 10 AM $0.0312
+0.00%
$312,000 $44
Aug 22, 9 AM $0.0312
+0.00%
$312,000 $48
Aug 22, 8 AM $0.0312
+0.00%
$312,000 $144
Aug 22, 7 AM $0.0312
+0.00%
$312,000 $144
Aug 22, 6 AM $0.0312
+0.00%
$312,000 $144
Aug 22, 5 AM $0.0312
-0.13%
$312,000 $144
Aug 22, 4 AM $0.0312
+0.00%
$312,400 $144
Aug 22, 3 AM $0.0312
+0.00%
$312,400 $146
Aug 22, 2 AM $0.0312
+0.00%
$312,400 $146
Aug 22, 1 AM $0.0312
+0.00%
$312,400 $146
Aug 22, 12 AM $0.0312
+0.00%
$312,400 $146
Aug 21, 11 PM $0.0312
+0.00%
$312,400 $146
Aug 21, 10 PM $0.0312
+0.00%
$312,400 $146
Aug 21, 9 PM $0.0312
+0.00%
$312,400 $213
Aug 21, 8 PM $0.0312
+74.53%
$312,400 $213
Aug 21, 7 PM $0.0179
+0.00%
$179,000 $194
Aug 21, 6 PM $0.0179
+0.00%
$179,000 $194
Aug 21, 5 PM $0.0179
+0.00%
$179,000 $196
Aug 21, 4 PM $0.0179
-42.72%
$179,000 $196
Aug 21, 3 PM $0.0313
+0.00%
$312,500 $171
Aug 21, 2 PM $0.0313
+0.00%
$312,500 $171
Aug 21, 1 PM $0.0313
+0.00%
$312,500 $171
Aug 21, 12 PM $0.0313
+0.00%
$312,500 $171