Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.0341
+0.00%
$341,300 $252
Aug 29, 3 AM $0.0341
+0.00%
$341,300 $252
Aug 29, 2 AM $0.0341
+0.00%
$341,300 $252
Aug 29, 1 AM $0.0341
+0.00%
$341,300 $252
Aug 29, 12 AM $0.0341
+0.00%
$341,300 $252
Aug 28, 11 PM $0.0341
+0.00%
$341,300 $252
Aug 28, 10 PM $0.0341
+0.00%
$341,300 $252
Aug 28, 9 PM $0.0341
+0.03%
$341,300 $252
Aug 28, 8 PM $0.0341
+0.00%
$341,200 $183
Aug 28, 7 PM $0.0341
-0.03%
$341,200 $183
Aug 28, 6 PM $0.0341
+0.00%
$341,300 $149
Aug 28, 5 PM $0.0341
+0.00%
$341,300 $149
Aug 27, 7 PM $0.0342
+0.00%
$341,800 $0.1
Aug 27, 6 PM $0.0342
+0.00%
$341,800 $0.1
Aug 27, 5 PM $0.0342
+0.00%
$341,800 $38
Aug 27, 4 PM $0.0342
+0.00%
$341,800 $38
Aug 27, 3 PM $0.0342
+0.00%
$341,800 $50
Aug 27, 2 PM $0.0342
+0.00%
$341,800 $50
Aug 27, 1 PM $0.0342
+0.00%
$341,800 $62
Aug 27, 12 PM $0.0342
+0.00%
$341,800 $62
Aug 27, 11 AM $0.0342
+0.00%
$341,800 $62
Aug 27, 10 AM $0.0342
+0.00%
$341,800 $62
Aug 27, 9 AM $0.0342
+0.00%
$341,800 $62
Aug 27, 8 AM $0.0342
+0.00%
$341,800 $62
Aug 27, 7 AM $0.0342
+0.00%
$341,800 $62
Aug 27, 6 AM $0.0342
+0.00%
$341,800 $96
Aug 27, 5 AM $0.0342
+0.00%
$341,800 $96
Aug 27, 4 AM $0.0342
+0.00%
$341,800 $96
Aug 27, 3 AM $0.0342
+0.00%
$341,800 $96
Aug 27, 2 AM $0.0342
+0.00%
$341,800 $96
Aug 27, 1 AM $0.0342
+0.00%
$341,800 $96
Aug 27, 12 AM $0.0342
+0.00%
$341,800 $160
Aug 26, 11 PM $0.0342
+0.00%
$341,800 $160
Aug 26, 10 PM $0.0342
+0.00%
$341,800 $160
Aug 26, 9 PM $0.0342
+0.00%
$341,800 $160
Aug 26, 8 PM $0.0342
+0.00%
$341,800 $160
Aug 26, 7 PM $0.0342
-0.03%
$341,800 $160
Aug 26, 6 PM $0.0342
+13.17%
$341,900 $160
Aug 26, 5 PM $0.0302
+0.00%
$302,100 $122
Aug 26, 4 PM $0.0302
-0.03%
$302,100 $122
Aug 26, 3 PM $0.0302
+0.00%
$302,200 $164
Aug 26, 2 PM $0.0302
-11.84%
$302,200 $214
Aug 26, 1 PM $0.0343
+0.00%
$342,800 $202
Aug 26, 12 PM $0.0343
+0.00%
$342,800 $202
Aug 26, 11 AM $0.0343
+0.00%
$342,800 $202
Aug 26, 10 AM $0.0343
+0.00%
$342,800 $239
Aug 26, 9 AM $0.0343
+0.00%
$342,800 $239
Aug 26, 8 AM $0.0343
+0.00%
$342,800 $323
Aug 26, 7 AM $0.0343
+0.00%
$342,800 $323
Aug 26, 6 AM $0.0343
+0.00%
$342,800 $288