Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.0338
+0.00%
$337,900 $459
Aug 31, 5 AM $0.0338
+20.68%
$337,900 $459
Aug 31, 4 AM $0.028
-17.38%
$280,000 $425
Aug 31, 3 AM $0.0339
+0.00%
$338,900 $423
Aug 31, 2 AM $0.0339
+0.00%
$338,900 $423
Aug 31, 1 AM $0.0339
+0.00%
$338,900 $450
Aug 31, 12 AM $0.0339
+76.97%
$338,900 $450
Aug 30, 11 PM $0.0192
-43.51%
$191,500 $413
Aug 30, 10 PM $0.0339
+0.06%
$339,000 $242
Aug 30, 9 PM $0.0339
+0.00%
$338,800 $253
Aug 30, 8 PM $0.0339
+0.00%
$338,800 $253
Aug 30, 7 PM $0.0339
+0.00%
$338,800 $287
Aug 30, 6 PM $0.0339
+0.00%
$338,800 $287
Aug 30, 5 PM $0.0339
+0.00%
$338,800 $318
Aug 30, 4 PM $0.0339
+5.94%
$338,800 $318
Aug 30, 3 PM $0.032
+0.00%
$319,800 $198
Aug 30, 2 PM $0.032
-0.06%
$319,800 $198
Aug 30, 1 PM $0.032
+0.00%
$320,000 $208
Aug 30, 12 PM $0.032
+0.00%
$320,000 $208
Aug 30, 11 AM $0.032
+0.00%
$320,000 $208
Aug 30, 10 AM $0.032
+0.00%
$320,000 $208
Aug 30, 9 AM $0.032
+0.00%
$320,000 $242
Aug 30, 8 AM $0.032
+0.00%
$320,000 $242
Aug 30, 7 AM $0.032
+0.00%
$320,000 $243
Aug 30, 6 AM $0.032
+0.00%
$320,000 $243
Aug 30, 5 AM $0.032
+0.00%
$320,000 $243
Aug 30, 4 AM $0.032
+0.00%
$320,000 $243
Aug 30, 3 AM $0.032
+0.00%
$320,000 $243
Aug 30, 2 AM $0.032
-6.57%
$320,000 $243
Aug 30, 1 AM $0.0343
+0.00%
$342,500 $216
Aug 30, 12 AM $0.0343
+0.00%
$342,500 $216
Aug 29, 11 PM $0.0343
+0.00%
$342,500 $216
Aug 29, 10 PM $0.0343
+0.35%
$342,500 $216
Aug 29, 9 PM $0.0341
+0.00%
$341,300 $172
Aug 29, 8 PM $0.0341
+0.00%
$341,300 $241
Aug 29, 7 PM $0.0341
+0.00%
$341,300 $206
Aug 29, 6 PM $0.0341
+0.03%
$341,300 $241
Aug 29, 5 PM $0.0341
+0.00%
$341,200 $210
Aug 29, 4 PM $0.0341
+0.03%
$341,200 $359
Aug 29, 3 PM $0.0341
+0.00%
$341,100 $321
Aug 29, 2 PM $0.0341
-0.03%
$341,100 $321
Aug 29, 1 PM $0.0341
+0.00%
$341,200 $287
Aug 29, 12 PM $0.0341
+0.00%
$341,200 $287
Aug 29, 11 AM $0.0341
+0.00%
$341,200 $287
Aug 29, 10 AM $0.0341
+0.00%
$341,200 $287
Aug 29, 9 AM $0.0341
+0.00%
$341,200 $253
Aug 29, 8 AM $0.0341
+0.00%
$341,200 $253
Aug 29, 7 AM $0.0341
+0.00%
$341,300 $252
Aug 29, 6 AM $0.0341
+0.00%
$341,300 $252
Aug 29, 5 AM $0.0341
+0.00%
$341,300 $252