Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.0338
+0.00%
$338,200 $321
Sep 2, 6 AM $0.0338
+0.00%
$338,200 $361
Sep 2, 5 AM $0.0338
+0.00%
$338,200 $361
Sep 2, 4 AM $0.0338
+0.03%
$338,200 $361
Sep 2, 3 AM $0.0338
+0.00%
$338,100 $361
Sep 2, 2 AM $0.0338
+0.03%
$338,100 $361
Sep 2, 1 AM $0.0338
+0.00%
$338,000 $328
Sep 2, 12 AM $0.0338
-0.03%
$338,000 $328
Sep 1, 11 PM $0.0338
+0.00%
$338,100 $328
Sep 1, 10 PM $0.0338
+0.00%
$338,100 $328
Sep 1, 9 PM $0.0338
+0.00%
$338,100 $328
Sep 1, 8 PM $0.0338
+0.00%
$338,100 $328
Sep 1, 7 PM $0.0338
+0.00%
$338,100 $328
Sep 1, 6 PM $0.0338
+0.00%
$338,100 $328
Sep 1, 5 PM $0.0338
-0.03%
$338,100 $361
Sep 1, 4 PM $0.0338
+0.00%
$338,200 $327
Sep 1, 3 PM $0.0338
+40.92%
$338,200 $260
Sep 1, 2 PM $0.024
+0.00%
$240,000 $237
Sep 1, 1 PM $0.024
+0.00%
$240,000 $237
Sep 1, 12 PM $0.024
+0.00%
$240,000 $273
Sep 1, 11 AM $0.024
+0.00%
$240,000 $273
Sep 1, 10 AM $0.024
-29.04%
$240,000 $273
Sep 1, 9 AM $0.0338
+0.00%
$338,200 $267
Sep 1, 8 AM $0.0338
+0.00%
$338,200 $299
Sep 1, 7 AM $0.0196
-42.11%
$196,000 $252
Sep 1, 6 AM $0.0339
+0.00%
$338,600 $245
Sep 1, 5 AM $0.0339
+0.00%
$338,600 $245
Sep 1, 4 AM $0.0339
+0.00%
$338,600 $279
Sep 1, 3 AM $0.0339
+0.00%
$338,600 $247
Sep 1, 2 AM $0.0339
+0.00%
$338,600 $247
Sep 1, 1 AM $0.0339
+0.00%
$338,600 $247
Sep 1, 12 AM $0.0339
+0.00%
$338,600 $247
Aug 31, 11 PM $0.0339
+0.00%
$338,600 $283
Aug 31, 10 PM $0.0339
+0.00%
$338,600 $421
Aug 31, 9 PM $0.0339
+0.00%
$338,600 $455
Aug 31, 8 PM $0.0339
+0.00%
$338,600 $455
Aug 31, 7 PM $0.0339
+0.00%
$338,600 $455
Aug 31, 6 PM $0.0339
-0.03%
$338,600 $455
Aug 31, 5 PM $0.0339
+0.00%
$338,700 $422
Aug 31, 4 PM $0.0339
-0.03%
$338,700 $422
Aug 31, 3 PM $0.0339
+76.00%
$338,800 $579
Aug 31, 2 PM $0.0192
+0.00%
$192,500 $535
Aug 31, 1 PM $0.0192
-43.22%
$192,500 $560
Aug 31, 12 PM $0.0339
+0.00%
$339,000 $524
Aug 31, 11 AM $0.0339
+0.00%
$339,000 $524
Aug 31, 10 AM $0.0339
+0.00%
$339,000 $524
Aug 31, 9 AM $0.0339
+0.30%
$339,000 $524
Aug 31, 8 AM $0.0338
+0.00%
$338,000 $492
Aug 31, 7 AM $0.0338
+0.03%
$338,000 $492
Aug 31, 6 AM $0.0338
+0.00%
$337,900 $459