CSR26 Historical Data

CSR26 Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.05
+0.00%
$ 500,200 $ 210
May 18, 5 PM $ 0.05
+0.00%
$ 500,200 $ 210
May 18, 4 PM $ 0.05
+0.00%
$ 500,200 $ 210
May 18, 3 PM $ 0.05
+0.00%
$ 500,200 $ 210
May 18, 2 PM $ 0.05
+0.00%
$ 500,200 $ 210
May 18, 1 PM $ 0.0496
+0.00%
$ 496,300 $ 210
May 18, 12 PM $ 0.0496
+0.00%
$ 496,300 $ 205
May 18, 11 AM $ 0.0496
+0.00%
$ 496,300 $ 205
May 18, 10 AM $ 0.0496
+0.00%
$ 496,300 $ 205
May 18, 9 AM $ 0.0496
-0.78%
$ 496,300 $ 205
May 18, 8 AM $ 0.05
+0.00%
$ 500,200 $ 7
May 18, 7 AM $ 0.05
+0.79%
$ 500,200 $ 10
May 18, 6 AM $ 0.0496
-0.78%
$ 496,300 $ 242
May 18, 5 AM $ 0.05
+0.00%
$ 500,200 $ 240
May 18, 4 AM $ 0.05
+0.00%
$ 500,200 $ 240
May 18, 3 AM $ 0.05
+0.00%
$ 500,200 $ 240
May 18, 2 AM $ 0.05
+0.00%
$ 500,200 $ 240
May 18, 1 AM $ 0.05
+0.00%
$ 500,200 $ 240
May 18, 12 AM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 11 PM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 10 PM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 9 PM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 8 PM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 7 PM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 6 PM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 5 PM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 4 PM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 3 PM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 2 PM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 1 PM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 12 PM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 11 AM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 10 AM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 9 AM $ 0.05
+0.00%
$ 500,200 $ 240
May 17, 8 AM $ 0.05
-0.02%
$ 500,200 $ 240
May 17, 7 AM $ 0.05
+0.66%
$ 500,300 $ 237
May 15, 6 PM $ 0.05
+0.00%
$ 500,200 $ 1
May 15, 5 PM $ 0.05
+0.00%
$ 500,200 $ 1
May 15, 4 PM $ 0.05
+0.00%
$ 500,200 $ 51
May 15, 3 PM $ 0.05
+0.00%
$ 500,200 $ 51
May 15, 2 PM $ 0.05
+0.00%
$ 500,200 $ 51
May 15, 1 PM $ 0.05
+0.00%
$ 500,200 $ 51
May 15, 12 PM $ 0.05
+0.00%
$ 500,200 $ 51
May 15, 11 AM $ 0.05
+0.00%
$ 500,200 $ 51
May 15, 10 AM $ 0.05
+0.00%
$ 500,200 $ 51
May 15, 9 AM $ 0.05
+0.00%
$ 500,200 $ 51
May 15, 8 AM $ 0.05
+0.00%
$ 500,200 $ 51
May 15, 7 AM $ 0.05
+0.00%
$ 500,200 $ 100
May 15, 6 AM $ 0.05
+0.00%
$ 500,200 $ 100
May 15, 5 AM $ 0.05
+0.00%
$ 500,200 $ 100