CSR26 Historical Data

CSR26 Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 21, 7 AM	$ 0.0899	+0.00%	$ 899,000	$ 9
May 21, 6 AM	$ 0.0899	+0.00%	$ 899,000	$ 18
May 21, 5 AM	$ 0.0899	+0.00%	$ 899,000	$ 18
May 21, 4 AM	$ 0.0899	+0.00%	$ 899,000	$ 21
May 21, 3 AM	$ 0.0899	+0.00%	$ 899,000	$ 21
May 21, 2 AM	$ 0.0899	+0.00%	$ 899,000	$ 21
May 21, 1 AM	$ 0.0899	+0.00%	$ 899,000	$ 21
May 21, 12 AM	$ 0.0899	+0.00%	$ 899,000	$ 21
May 20, 11 PM	$ 0.0899	+0.00%	$ 899,000	$ 21
May 20, 10 PM	$ 0.0899	+0.00%	$ 899,000	$ 21
May 20, 9 PM	$ 0.0899	+0.00%	$ 899,000	$ 21
May 20, 8 PM	$ 0.0899	+0.00%	$ 899,000	$ 31
May 20, 7 PM	$ 0.0899	+0.00%	$ 899,000	$ 367
May 20, 6 PM	$ 0.0899	+0.00%	$ 899,000	$ 370
May 20, 5 PM	$ 0.0899	+0.00%	$ 899,000	$ 370
May 20, 4 PM	$ 0.0899	+0.00%	$ 899,000	$ 424
May 20, 3 PM	$ 0.0899	+0.00%	$ 899,000	$ 426
May 20, 2 PM	$ 0.0899	+0.00%	$ 899,000	$ 451
May 20, 1 PM	$ 0.0899	+0.00%	$ 899,000	$ 451
May 20, 12 PM	$ 0.0899	+0.00%	$ 899,000	$ 451
May 20, 11 AM	$ 0.0899	+0.00%	$ 899,000	$ 732
May 20, 5 AM	$ 0.0998	+0.00%	$ 998,500	$ 1,937
May 20, 4 AM	$ 0.0998	+0.00%	$ 998,500	$ 1,937
May 20, 3 AM	$ 0.0998	+0.00%	$ 998,500	$ 1,937
May 20, 2 AM	$ 0.0998	+0.00%	$ 998,500	$ 1,937
May 20, 1 AM	$ 0.0998	+0.00%	$ 998,500	$ 1,937
May 20, 12 AM	$ 0.0998	+0.00%	$ 998,500	$ 1,937
May 19, 11 PM	$ 0.0998	+0.00%	$ 998,500	$ 1,937
May 19, 5 PM	$ 0.0503	+0.00%	$ 502,800	$ 1,587
May 19, 4 PM	$ 0.0503	+0.00%	$ 502,600	$ 1,533
May 19, 3 PM	$ 0.0503	+0.00%	$ 502,600	$ 1,533
May 19, 12 PM	$ 0.0501	+0.00%	$ 501,300	$ 1,511
May 19, 11 AM	$ 0.0501	+0.00%	$ 501,300	$ 1,232
May 19, 10 AM	$ 0.0501	+0.00%	$ 501,300	$ 1,232
May 19, 9 AM	$ 0.0501	+0.00%	$ 501,300	$ 1,232
May 19, 8 AM	$ 0.0501	+0.00%	$ 501,300	$ 1,430
May 19, 7 AM	$ 0.0496	-0.78%	$ 496,300	$ 1,430
May 19, 6 AM	$ 0.05	+0.00%	$ 500,200	$ 208
May 19, 5 AM	$ 0.05	+0.00%	$ 500,200	$ 210
May 19, 4 AM	$ 0.05	+0.00%	$ 500,200	$ 210
May 19, 3 AM	$ 0.05	+0.00%	$ 500,200	$ 210
May 19, 2 AM	$ 0.05	+0.00%	$ 500,200	$ 210
May 19, 1 AM	$ 0.05	+0.00%	$ 500,200	$ 210
May 19, 12 AM	$ 0.05	+0.00%	$ 500,200	$ 210
May 18, 11 PM	$ 0.05	+0.00%	$ 500,200	$ 210
May 18, 10 PM	$ 0.05	+0.00%	$ 500,200	$ 210
May 18, 9 PM	$ 0.05	+0.00%	$ 500,200	$ 210
May 18, 8 PM	$ 0.05	+0.00%	$ 500,200	$ 210
May 18, 7 PM	$ 0.05	+0.00%	$ 500,200	$ 210
May 18, 6 PM	$ 0.05	+0.00%	$ 500,200	$ 210

Previous Next

Download

Rank ?	#7,002
Market Cap ?	$ 607,900 -5.80%
Trading Volume ?	$ 803 +13.10%
Circulating supply ?	10.00M CSR26
All time high ?	$ 0.0998 -39.12%
Exchange Listings ?	1
Favorites ?	1