Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0499
+0.00%
$499,300 $2,398
Sep 4, 8 AM $0.0499
+0.00%
$499,300 $2,398
Sep 4, 7 AM $0.0499
+0.00%
$499,300 $2,432
Sep 4, 6 AM $0.0499
+0.00%
$499,300 $2,500
Sep 4, 5 AM $0.0499
+0.00%
$499,300 $2,534
Sep 4, 4 AM $0.0499
+45.61%
$499,300 $2,529
Sep 4, 3 AM $0.0343
+0.00%
$342,900 $355
Sep 4, 2 AM $0.0343
+0.06%
$342,900 $358
Sep 4, 1 AM $0.0343
+0.00%
$342,700 $319
Sep 4, 12 AM $0.0343
+0.00%
$342,700 $353
Sep 3, 11 PM $0.0343
+0.00%
$342,700 $353
Sep 3, 10 PM $0.0343
+0.00%
$342,700 $297
Sep 3, 9 PM $0.0343
+0.00%
$342,700 $297
Sep 3, 8 PM $0.0343
+16.13%
$342,700 $297
Sep 3, 7 PM $0.0295
-13.94%
$295,100 $635
Sep 3, 6 PM $0.0343
+0.00%
$342,900 $546
Sep 3, 5 PM $0.0343
+0.06%
$342,900 $546
Sep 3, 4 PM $0.0343
+0.00%
$342,700 $513
Sep 3, 3 PM $0.0343
+0.00%
$342,700 $547
Sep 3, 2 PM $0.0343
+0.00%
$342,700 $547
Sep 3, 1 PM $0.0343
+0.00%
$342,700 $547
Sep 3, 12 PM $0.0343
+0.00%
$342,700 $615
Sep 3, 11 AM $0.0343
+0.00%
$342,700 $615
Sep 3, 10 AM $0.0343
+0.00%
$342,700 $615
Sep 3, 9 AM $0.0343
+0.00%
$342,700 $615
Sep 3, 8 AM $0.0343
+0.00%
$342,700 $615
Sep 3, 7 AM $0.0343
+0.20%
$342,700 $580
Sep 3, 6 AM $0.0342
+0.00%
$342,000 $512
Sep 3, 5 AM $0.029
+0.00%
$290,000 $478
Sep 3, 4 AM $0.029
+0.00%
$290,000 $478
Sep 3, 3 AM $0.029
-15.43%
$290,000 $512
Sep 3, 2 AM $0.0343
+0.00%
$342,900 $509
Sep 3, 1 AM $0.0343
+0.00%
$342,900 $541
Sep 3, 12 AM $0.0343
+0.00%
$342,900 $507
Sep 2, 11 PM $0.0343
+0.00%
$342,900 $508
Sep 2, 10 PM $0.0343
+0.00%
$342,900 $541
Sep 2, 9 PM $0.0343
+0.00%
$342,900 $541
Sep 2, 8 PM $0.0343
+1.39%
$342,900 $541
Sep 2, 7 PM $0.0338
+0.00%
$338,200 $202
Sep 2, 6 PM $0.0338
+0.00%
$338,200 $202
Sep 2, 5 PM $0.0338
+0.00%
$338,200 $202
Sep 2, 4 PM $0.0338
+0.00%
$338,200 $236
Sep 2, 3 PM $0.0338
+0.00%
$338,200 $270
Sep 2, 2 PM $0.0338
+0.00%
$338,200 $335
Sep 2, 1 PM $0.0338
+0.00%
$338,200 $335
Sep 2, 12 PM $0.0338
+0.00%
$338,200 $268
Sep 2, 11 AM $0.0338
+0.00%
$338,200 $268
Sep 2, 10 AM $0.0338
+0.00%
$338,200 $268
Sep 2, 9 AM $0.0338
+0.00%
$338,200 $274
Sep 2, 8 AM $0.0338
+0.00%
$338,200 $274