Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.04
+0.00%
$399,600 $227
Sep 8, 11 AM $0.04
+0.00%
$399,600 $231
Sep 8, 10 AM $0.04
-0.03%
$399,600 $292
Sep 8, 9 AM $0.04
+0.00%
$399,700 $335
Sep 8, 8 AM $0.04
+0.00%
$399,700 $379
Sep 8, 7 AM $0.04
+0.00%
$399,700 $424
Sep 8, 6 AM $0.04
+0.00%
$399,700 $424
Sep 8, 5 AM $0.04
+28.94%
$399,700 $424
Sep 8, 4 AM $0.0431
+0.00%
$430,700 $242
Sep 8, 3 AM $0.0431
+0.00%
$430,700 $288
Sep 8, 2 AM $0.0431
+0.00%
$430,700 $293
Sep 8, 1 AM $0.0431
+0.00%
$430,700 $293
Sep 8, 12 AM $0.0431
+0.00%
$430,700 $343
Sep 7, 11 PM $0.0431
+0.00%
$430,700 $343
Sep 7, 10 PM $0.0431
+0.00%
$430,700 $343
Sep 7, 9 PM $0.0431
+0.00%
$430,700 $343
Sep 7, 8 PM $0.0431
+0.00%
$430,700 $343
Sep 7, 7 PM $0.0431
+0.00%
$430,700 $343
Sep 7, 6 PM $0.0431
+0.00%
$430,700 $583
Sep 7, 5 PM $0.0431
+0.00%
$430,700 $632
Sep 7, 4 PM $0.0431
-0.51%
$430,700 $1,009
Sep 7, 3 PM $0.0433
+0.00%
$432,900 $995
Sep 7, 2 PM $0.0433
+0.00%
$432,900 $995
Sep 7, 1 PM $0.0433
+0.00%
$432,900 $995
Sep 7, 12 PM $0.0433
+11.00%
$432,900 $995
Sep 7, 11 AM $0.039
+49.48%
$390,000 $1,050
Sep 7, 10 AM $0.0261
-33.10%
$260,900 $1,204
Sep 7, 9 AM $0.039
+49.71%
$390,000 $1,161
Sep 7, 8 AM $0.0261
-31.08%
$260,500 $1,117
Sep 7, 7 AM $0.0378
+0.00%
$378,000 $1,071
Sep 7, 6 AM $0.0378
+0.00%
$378,000 $1,071
Sep 7, 5 AM $0.0378
-16.87%
$378,000 $1,071
Sep 7, 4 AM $0.0455
+20.29%
$454,700 $1,043
Sep 7, 3 AM $0.0378
-17.77%
$378,000 $998
Sep 7, 2 AM $0.046
+0.00%
$459,700 $992
Sep 7, 1 AM $0.046
+82.42%
$459,700 $992
Sep 7, 12 AM $0.0252
+0.00%
$252,000 $942
Sep 6, 11 PM $0.0252
+0.00%
$252,000 $942
Sep 6, 10 PM $0.0252
+0.00%
$252,000 $942
Sep 6, 9 PM $0.0252
+0.00%
$252,000 $942
Sep 6, 8 PM $0.0252
+0.00%
$252,000 $942
Sep 6, 7 PM $0.0252
-45.54%
$252,000 $942
Sep 6, 6 PM $0.0463
+31.11%
$462,700 $702
Sep 6, 5 PM $0.042
-9.22%
$420,200 $325
Sep 6, 4 PM $0.0463
-0.02%
$462,900 $276
Sep 6, 3 PM $0.0463
+0.00%
$463,000 $530
Sep 6, 2 PM $0.0463
+0.00%
$463,000 $530
Sep 6, 1 PM $0.0463
-0.15%
$463,000 $530
Sep 6, 12 PM $0.0464
+10.19%
$463,700 $531
Sep 6, 11 AM $0.0421
-15.20%
$420,800 $677