CSR26 Historical Data

CSR26 Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 28, 3 AM	$ 0.0795	-5.50%	$ 795,000	$ 155
May 28, 2 AM	$ 0.0841	+0.00%	$ 841,300	$ 148
May 28, 1 AM	$ 0.0841	+0.00%	$ 841,300	$ 148
May 28, 12 AM	$ 0.0841	+0.00%	$ 841,300	$ 148
May 27, 11 PM	$ 0.0841	+0.00%	$ 841,300	$ 148
May 27, 10 PM	$ 0.0841	+0.00%	$ 841,300	$ 148
May 27, 9 PM	$ 0.0841	+0.00%	$ 841,300	$ 148
May 27, 8 PM	$ 0.0841	+0.00%	$ 841,300	$ 148
May 27, 7 PM	$ 0.0841	+0.00%	$ 841,300	$ 148
May 27, 3 PM	$ 0.0842	+0.00%	$ 842,000	$ 83
May 26, 7 PM	$ 0.0847	+0.00%	$ 846,900	$ 15
May 26, 6 PM	$ 0.0847	+0.00%	$ 846,900	$ 15
May 26, 5 PM	$ 0.0847	+0.00%	$ 846,900	$ 15
May 26, 4 PM	$ 0.0847	+0.00%	$ 846,900	$ 15
May 26, 3 PM	$ 0.0847	+0.00%	$ 846,900	$ 15
May 26, 2 PM	$ 0.0847	+0.00%	$ 846,900	$ 24
May 26, 1 PM	$ 0.0847	+0.00%	$ 846,900	$ 24
May 26, 12 PM	$ 0.0847	+0.00%	$ 846,900	$ 31
May 26, 11 AM	$ 0.0847	+0.00%	$ 846,900	$ 31
May 26, 10 AM	$ 0.0847	+0.00%	$ 846,900	$ 31
May 26, 9 AM	$ 0.0847	+0.00%	$ 846,900	$ 31
May 26, 8 AM	$ 0.0847	+0.00%	$ 846,900	$ 39
May 26, 7 AM	$ 0.0847	+0.00%	$ 846,900	$ 61
May 26, 6 AM	$ 0.0847	+0.00%	$ 846,900	$ 61
May 26, 5 AM	$ 0.0847	+0.00%	$ 846,900	$ 70
May 26, 4 AM	$ 0.0847	+0.00%	$ 846,900	$ 70
May 26, 3 AM	$ 0.0847	+0.00%	$ 846,900	$ 70
May 26, 2 AM	$ 0.0847	+0.00%	$ 846,900	$ 70
May 26, 1 AM	$ 0.0847	+0.00%	$ 846,900	$ 70
May 26, 12 AM	$ 0.0847	+0.00%	$ 846,900	$ 70
May 25, 11 PM	$ 0.0847	+0.00%	$ 846,900	$ 70
May 25, 10 PM	$ 0.0847	+0.00%	$ 846,900	$ 70
May 25, 9 PM	$ 0.0847	+0.00%	$ 846,900	$ 86
May 25, 8 PM	$ 0.0847	+0.00%	$ 846,900	$ 86
May 25, 7 PM	$ 0.0847	-0.05%	$ 846,900	$ 548
May 25, 6 PM	$ 0.0847	+0.00%	$ 847,300	$ 532
May 25, 5 PM	$ 0.0847	+0.00%	$ 847,300	$ 532
May 25, 4 PM	$ 0.0847	+0.00%	$ 847,300	$ 532
May 25, 3 PM	$ 0.0847	+0.00%	$ 847,300	$ 532
May 25, 1 PM	$ 0.0849	+0.00%	$ 849,500	$ 517
May 25, 12 PM	$ 0.0849	+0.00%	$ 849,500	$ 517
May 25, 6 AM	$ 0.053	+0.00%	$ 530,000	$ 549
May 25, 5 AM	$ 0.053	+0.00%	$ 530,000	$ 549
May 25, 4 AM	$ 0.053	+0.00%	$ 530,000	$ 549
May 24, 10 PM	$ 0.0852	+0.00%	$ 851,900	$ 547
May 24, 9 PM	$ 0.0852	+0.00%	$ 851,900	$ 532
May 24, 8 PM	$ 0.0852	+0.00%	$ 851,900	$ 532
May 24, 7 PM	$ 0.0852	+0.00%	$ 851,900	$ 71
May 24, 6 PM	$ 0.0852	+0.00%	$ 851,900	$ 71
May 24, 12 PM	$ 0.0503	+0.00%	$ 502,900	$ 3

Previous Next

Download

Rank ?	#7,021
Market Cap ?	$ 606,000 -6.12%
Trading Volume ?	$ 723 +1.83%
Circulating supply ?	10.00M CSR26
All time high ?	$ 0.0998 -39.31%
Exchange Listings ?	1
Favorites ?	1