CSR26 Historical Data

CSR26 Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0691
+0.00%
$ 691,100 $ 9
May 30, 8 PM $ 0.0691
+0.00%
$ 691,100 $ 9
May 30, 7 PM $ 0.0691
+0.00%
$ 691,100 $ 9
May 30, 6 PM $ 0.0691
+0.00%
$ 691,100 $ 9
May 30, 5 PM $ 0.0691
+0.00%
$ 691,100 $ 9
May 30, 4 PM $ 0.0691
+0.00%
$ 691,100 $ 9
May 30, 3 PM $ 0.0691
+0.00%
$ 691,100 $ 9
May 30, 2 PM $ 0.0691
+0.00%
$ 691,100 $ 9
May 30, 8 AM $ 0.079
+0.00%
$ 789,700 $ 590
May 30, 7 AM $ 0.079
+0.00%
$ 789,700 $ 590
May 30, 6 AM $ 0.079
+0.00%
$ 789,700 $ 590
May 30, 5 AM $ 0.079
+0.00%
$ 789,700 $ 598
May 30, 4 AM $ 0.079
+0.00%
$ 789,700 $ 598
May 30, 3 AM $ 0.079
+0.00%
$ 789,700 $ 598
May 30, 2 AM $ 0.079
+0.00%
$ 789,700 $ 598
May 30, 1 AM $ 0.079
+0.00%
$ 789,700 $ 598
May 30, 12 AM $ 0.079
+0.00%
$ 789,700 $ 598
May 29, 11 PM $ 0.079
+0.00%
$ 789,700 $ 608
May 29, 10 PM $ 0.079
+0.00%
$ 789,700 $ 608
May 29, 9 PM $ 0.079
+0.00%
$ 789,700 $ 608
May 29, 8 PM $ 0.079
+0.00%
$ 789,700 $ 608
May 29, 7 PM $ 0.079
+0.00%
$ 789,700 $ 608
May 29, 6 PM $ 0.079
+0.00%
$ 789,700 $ 608
May 29, 5 PM $ 0.079
+0.00%
$ 789,700 $ 608
May 29, 4 PM $ 0.079
+0.00%
$ 789,700 $ 633
May 29, 3 PM $ 0.079
+0.00%
$ 789,700 $ 762
May 29, 2 PM $ 0.079
+0.00%
$ 789,700 $ 762
May 29, 1 PM $ 0.079
+0.00%
$ 789,700 $ 762
May 29, 12 PM $ 0.079
+0.00%
$ 789,700 $ 777
May 29, 6 AM $ 0.06
+0.00%
$ 600,000 $ 349
May 29, 12 AM $ 0.0793
+0.00%
$ 793,200 $ 345
May 28, 11 PM $ 0.0793
+0.00%
$ 793,200 $ 345
May 28, 10 PM $ 0.0793
+0.00%
$ 793,200 $ 345
May 28, 9 PM $ 0.0793
+0.00%
$ 793,200 $ 345
May 28, 8 PM $ 0.0793
+0.00%
$ 793,200 $ 345
May 28, 7 PM $ 0.0793
+0.00%
$ 793,200 $ 345
May 28, 6 PM $ 0.0793
+0.00%
$ 793,200 $ 355
May 28, 5 PM $ 0.0793
-0.01%
$ 793,200 $ 355
May 28, 3 PM $ 0.0794
+0.00%
$ 793,600 $ 201
May 28, 2 PM $ 0.0794
+0.00%
$ 793,600 $ 299
May 28, 1 PM $ 0.0794
+0.48%
$ 793,600 $ 340
May 28, 12 PM $ 0.079
-0.49%
$ 789,800 $ 324
May 28, 10 AM $ 0.0795
+0.00%
$ 795,000 $ 155
May 28, 9 AM $ 0.0795
+0.00%
$ 795,000 $ 155
May 28, 8 AM $ 0.0795
+0.00%
$ 795,000 $ 155
May 28, 7 AM $ 0.0795
+0.00%
$ 795,000 $ 155
May 28, 6 AM $ 0.0795
+0.00%
$ 795,000 $ 155
May 28, 5 AM $ 0.0795
+0.00%
$ 795,000 $ 155
May 28, 4 AM $ 0.0795
+0.00%
$ 795,000 $ 155
May 28, 3 AM $ 0.0795
-5.50%
$ 795,000 $ 155