Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0422
+0.76%
$422,200 $1,682
Sep 14 $0.0419
-15.85%
$419,000 $1,966
Sep 7 $0.0399
+58.29%
$497,900 $3,020
Aug 31 $0.0252
+31.59%
$252,000 $5,189
Aug 24 $0.0339
+30.33%
$191,500 $1,276
Aug 17 $0.0312
+15.73%
$260,100 $1,280
Aug 10 $0.0321
-14.25%
$269,600 $3,145
Aug 3 $0.0375
-6.32%
$374,700 $3,961
Jul 27 $0.04
-19.81%
$400,000 $5,057
Jul 20 $0.0499
+6.22%
$498,800 $1,276
Jul 13 $0.0503
-26.93%
$-- $880
Jul 6 $0.0689
-5.76%
$688,500 $677
Jun 29 $0.0731
+9.64%
$731,000 $438
Jun 22 $0.0667
+1.00%
$666,700 $622
Jun 15 $0.0667
+33.32%
$660,000 $292
Jun 8 $0.0664
+53.92%
$-- $84
Jun 1 $0.0584
-2.54%
$584,000 $375
May 25 $0.0691
+30.40%
$599,200 $199
May 18 $0.0869
+73.83%
$851,900 $267
May 11 $0.05
+0.00%
$500,200 $125
May 4 $0.0496
-0.92%
$500,200 $145
Apr 27 $0.05
+14.53%
$500,400 $382
Apr 20 $0.0493
-1.36%
$437,000 $2,226
Apr 13 $0.05
-0.38%
$500,300 $1,770
Apr 6 $0.0502
+1.15%
$501,900 $2,505
Mar 30 $0.051
+1.90%
$-- $16,608
Mar 23 $0.0501
-1.59%
$500,600 $2,192
Mar 16 $0.0509
+1.80%
$509,000 $6,919
Mar 9 $0.05
+0.00%
$500,000 $4,474
Mar 2 $0.0478
-0.60%
$500,000 $5,977
Feb 23 $0.0504
-1.18%
$503,800 $7,298
Feb 16 $0.0517
+3.55%
$509,800 $4,282
Feb 9 $0.05
+7.18%
$499,200 $3,814
Feb 2 $0.05
-0.97%
$466,500 $47,969
Jan 26 $0.0508
-35.95%
$504,900 $76,353
Jan 19 $0.077
-10.45%
$793,800 $15,441
Download