CSR26 Historical Data

CSR26
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0628
+0.00%
$ 628,400 $ 746
Today, at 8 AM $ 0.0628
+0.00%
$ 628,400 $ 746
Today, at 7 AM $ 0.0645
+0.00%
$ 645,300 $ 642
Today, at 6 AM $ 0.0645
+0.00%
$ 645,300 $ 642
Today, at 5 AM $ 0.0645
+0.00%
$ 645,300 $ 645
Today, at 4 AM $ 0.0645
+0.00%
$ 645,300 $ 645
Today, at 3 AM $ 0.0645
+0.00%
$ 645,300 $ 645
Today, at 2 AM $ 0.0645
+0.00%
$ 645,300 $ 645
Today, at 1 AM $ 0.0645
+0.00%
$ 645,300 $ 710
Today, at 12 AM $ 0.0645
+0.00%
$ 645,300 $ 710
Yesterday, at 11 PM $ 0.0645
+0.00%
$ 645,300 $ 710
Yesterday, at 10 PM $ 0.0645
-0.03%
$ 645,300 $ 710
Yesterday, at 9 PM $ 0.0645
+0.00%
$ 645,500 $ 648
Yesterday, at 8 PM $ 0.0645
-0.02%
$ 645,500 $ 710
Yesterday, at 7 PM $ 0.0646
+0.00%
$ 645,600 $ 645
Yesterday, at 6 PM $ 0.0646
+0.00%
$ 645,600 $ 645
Yesterday, at 5 PM $ 0.0646
-0.25%
$ 645,600 $ 650
Yesterday, at 4 PM $ 0.0647
+0.00%
$ 647,200 $ 646
Yesterday, at 3 PM $ 0.0647
+0.00%
$ 647,200 $ 711
Yesterday, at 2 PM $ 0.0647
+0.00%
$ 647,200 $ 711
Yesterday, at 1 PM $ 0.0647
-0.08%
$ 647,200 $ 857
Yesterday, at 12 PM $ 0.0648
+0.00%
$ 647,700 $ 782
Yesterday, at 11 AM $ 0.0648
+0.00%
$ 647,700 $ 782
Yesterday, at 10 AM $ 0.0648
+0.00%
$ 647,700 $ 784
Yesterday, at 9 AM $ 0.0648
-0.09%
$ 647,700 $ 857
Yesterday, at 8 AM $ 0.0648
+0.00%
$ 648,300 $ 792
Yesterday, at 7 AM $ 0.0648
+0.00%
$ 648,400 $ 484
Yesterday, at 6 AM $ 0.0648
-0.02%
$ 648,400 $ 484
Yesterday, at 5 AM $ 0.0649
+0.00%
$ 648,500 $ 480
Yesterday, at 4 AM $ 0.0649
+0.00%
$ 648,500 $ 480
Yesterday, at 3 AM $ 0.0649
+0.00%
$ 648,500 $ 480
Yesterday, at 2 AM $ 0.0649
+0.02%
$ 648,600 $ 480
Yesterday, at 1 AM $ 0.0649
+0.00%
$ 648,500 $ 416
Yesterday, at 12 AM $ 0.0649
+0.00%
$ 648,500 $ 416
Jun 23, 11 PM $ 0.0649
+0.00%
$ 648,500 $ 416
Jun 23, 10 PM $ 0.0649
-0.02%
$ 648,500 $ 416
Jun 23, 9 PM $ 0.0649
+0.02%
$ 648,600 $ 473
Jun 23, 8 PM $ 0.0649
+0.00%
$ 648,500 $ 475
Jun 23, 7 PM $ 0.0649
+0.00%
$ 648,500 $ 475
Jun 23, 6 PM $ 0.0649
-0.02%
$ 648,500 $ 480
Jun 23, 5 PM $ 0.0649
+0.00%
$ 648,600 $ 475
Jun 23, 4 PM $ 0.0649
+0.00%
$ 648,600 $ 512
Jun 23, 3 PM $ 0.0649
-0.03%
$ 648,600 $ 447
Jun 23, 2 PM $ 0.0649
+0.00%
$ 648,800 $ 447
Jun 23, 1 PM $ 0.0649
+0.00%
$ 648,600 $ 301
Jun 23, 12 PM $ 0.0649
+0.00%
$ 648,600 $ 303
Jun 23, 11 AM $ 0.0649
-0.03%
$ 648,600 $ 387
Jun 23, 10 AM $ 0.0649
+0.00%
$ 648,800 $ 385
Jun 23, 9 AM $ 0.0649
+0.00%
$ 648,800 $ 638
Jun 23, 8 AM $ 0.0649
+0.00%
$ 648,800 $ 638
Download