Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.04
+0.00%
$400,000 $52
Today, at 8 AM $0.04
+0.05%
$400,000 $52
Today, at 7 AM $0.04
-0.05%
$399,800 $26
Today, at 6 AM $0.04
+0.00%
$400,000 $147
Today, at 5 AM $0.04
+0.00%
$400,000 $147
Today, at 4 AM $0.04
+0.00%
$400,000 $147
Today, at 3 AM $0.04
+0.00%
$400,000 $147
Today, at 2 AM $0.04
+0.00%
$400,000 $147
Today, at 1 AM $0.04
+0.00%
$400,000 $172
Today, at 12 AM $0.04
+0.00%
$400,000 $172
Yesterday, at 11 PM $0.04
+0.00%
$400,000 $172
Yesterday, at 10 PM $0.04
+0.00%
$400,000 $172
Yesterday, at 9 PM $0.04
+0.00%
$400,000 $172
Yesterday, at 8 PM $0.04
+0.00%
$400,000 $172
Yesterday, at 7 PM $0.04
+0.00%
$400,000 $172
Yesterday, at 6 PM $0.04
+0.00%
$400,000 $147
Yesterday, at 5 PM $0.04
+0.00%
$400,000 $147
Yesterday, at 4 PM $0.04
+0.00%
$400,000 $147
Yesterday, at 3 PM $0.04
+0.00%
$400,000 $147
Yesterday, at 2 PM $0.04
+0.00%
$400,000 $147
Yesterday, at 1 PM $0.04
+0.00%
$400,000 $147
Yesterday, at 12 PM $0.04
+0.00%
$400,000 $601
Yesterday, at 11 AM $0.04
+0.00%
$400,000 $601
Yesterday, at 10 AM $0.04
+0.00%
$400,000 $601
Yesterday, at 9 AM $0.04
+0.00%
$400,000 $601
Yesterday, at 8 AM $0.04
+0.00%
$400,000 $601
Yesterday, at 7 AM $0.04
+0.08%
$400,000 $601
Yesterday, at 6 AM $0.04
+0.00%
$399,700 $483
Yesterday, at 5 AM $0.04
+0.00%
$399,700 $483
Yesterday, at 4 AM $0.04
+0.00%
$399,700 $483
Yesterday, at 3 AM $0.04
+0.00%
$399,700 $483
Yesterday, at 2 AM $0.04
-0.08%
$399,700 $483
Yesterday, at 1 AM $0.04
+0.00%
$400,000 $457
Yesterday, at 12 AM $0.04
+0.00%
$400,000 $457
Oct 1, 11 PM $0.04
+0.00%
$400,000 $457
Oct 1, 10 PM $0.04
+0.00%
$400,000 $457
Oct 1, 9 PM $0.04
+0.00%
$400,000 $457
Oct 1, 8 PM $0.04
+0.00%
$400,000 $457
Oct 1, 7 PM $0.04
+0.00%
$400,000 $471
Oct 1, 6 PM $0.04
+0.00%
$400,000 $471
Oct 1, 5 PM $0.04
+0.00%
$400,000 $471
Oct 1, 4 PM $0.04
+0.00%
$400,000 $471
Oct 1, 3 PM $0.04
+0.00%
$400,000 $471
Oct 1, 2 PM $0.04
+0.00%
$400,000 $471
Oct 1, 1 PM $0.04
+0.00%
$400,000 $471
Oct 1, 12 PM $0.04
+0.00%
$400,000 $18
Oct 1, 11 AM $0.04
+0.00%
$400,000 $18
Oct 1, 10 AM $0.04
+0.00%
$400,000 $18
Oct 1, 9 AM $0.04
+0.00%
$400,000 $18
Oct 1, 8 AM $0.04
+0.00%
$400,000 $18
Download