HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0275
+0.38%
$ 14.68 million $ 1.56 million
Yesterday $ 0.0165
-1.12%
$ 8.95 million $ 133,282
Jun 8, 2026 $ 0.0166
+0.72%
$ 9.05 million $ 127,357
Jun 7, 2026 $ 0.0165
+2.69%
$ 8.99 million $ 149,860
Jun 6, 2026 $ 0.0161
-5.46%
$ 8.75 million $ 161,007
Jun 5, 2026 $ 0.017
-1.69%
$ 9.26 million $ 158,621
Jun 4, 2026 $ 0.0173
-6.50%
$ 9.42 million $ 107,738
Jun 3, 2026 $ 0.0185
-0.04%
$ 10.07 million $ 122,708
Jun 2, 2026 $ 0.0185
-1.85%
$ 10.08 million $ 156,511
Jun 1, 2026 $ 0.0189
-2.37%
$ 10.27 million $ 204,689
May 31, 2026 $ 0.0193
+0.83%
$ 10.52 million $ 349,852
May 30, 2026 $ 0.0192
+1.03%
$ 10.43 million $ 316,697
May 29, 2026 $ 0.019
+0.43%
$ 10.33 million $ 187,714
May 28, 2026 $ 0.0189
-7.02%
$ 10.29 million $ 242,770
May 27, 2026 $ 0.0203
-1.14%
$ 11.05 million $ 191,439
May 26, 2026 $ 0.0206
-0.65%
$ 11.18 million $ 187,162
May 25, 2026 $ 0.0207
-1.77%
$ 11.26 million $ 193,184
May 24, 2026 $ 0.0211
+1.00%
$ 11.45 million $ 238,756
May 23, 2026 $ 0.0209
+0.96%
$ 11.35 million $ 176,451
May 22, 2026 $ 0.0207
-0.85%
$ 11.24 million $ 188,704
May 21, 2026 $ 0.0208
-2.16%
$ 11.34 million $ 196,065
May 20, 2026 $ 0.0213
+1.55%
$ 11.59 million $ 182,944
May 19, 2026 $ 0.021
+0.57%
$ 11.41 million $ 187,461
May 18, 2026 $ 0.0209
-2.36%
$ 11.35 million $ 170,523
May 17, 2026 $ 0.0214
-4.70%
$ 11.62 million $ 164,144
May 16, 2026 $ 0.0224
+2.20%
$ 12.2 million $ 139,933
May 15, 2026 $ 0.0219
-5.05%
$ 11.93 million $ 183,515
May 14, 2026 $ 0.0231
+3.08%
$ 12.57 million $ 178,623
May 13, 2026 $ 0.0224
-1.02%
$ 12.19 million $ 154,694
May 12, 2026 $ 0.0226
-1.23%
$ 12.32 million $ 296,749
May 11, 2026 $ 0.0229
+2.91%
$ 12.47 million $ 145,724
May 10, 2026 $ 0.0223
+0.58%
$ 12.12 million $ 256,599
May 9, 2026 $ 0.0221
+1.68%
$ 12.05 million $ 116,939
May 8, 2026 $ 0.0218
+2.42%
$ 11.86 million $ 108,456
May 7, 2026 $ 0.0213
+0.35%
$ 11.58 million $ 204,637
May 6, 2026 $ 0.0212
+0.00%
$ 11.54 million $ 215,753
May 5, 2026 $ 0.0212
+0.36%
$ 11.54 million $ 215,501
May 4, 2026 $ 0.0211
-1.43%
$ 11.49 million $ 190,179
May 3, 2026 $ 0.0214
+0.54%
$ 11.66 million $ 168,878
May 2, 2026 $ 0.0213
-1.41%
$ 11.6 million $ 159,844
May 1, 2026 $ 0.0216
+2.78%
$ 11.76 million $ 306,047
Apr 30, 2026 $ 0.021
-0.71%
$ 11.45 million $ 190,682
Apr 29, 2026 $ 0.0212
-1.76%
$ 11.53 million $ 205,353
Apr 28, 2026 $ 0.0216
-2.22%
$ 11.74 million $ 284,133
Apr 27, 2026 $ 0.0221
+6.49%
$ 12 million $ 540,463
Apr 26, 2026 $ 0.0207
-0.88%
$ 11.27 million $ 341,133
Apr 25, 2026 $ 0.0209
+0.69%
$ 11.37 million $ 190,236
Apr 24, 2026 $ 0.0208
-2.58%
$ 11.29 million $ 199,070
Apr 23, 2026 $ 0.0213
-1.01%
$ 11.59 million $ 288,765
Apr 22, 2026 $ 0.0215
-0.78%
$ 11.67 million $ 905,558
Download