HOPR Historical Data

HOPR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0135
+0.02%
$ 9.01 million $ 68,780
Jul 27, 5 AM $ 0.0135
-0.18%
$ 9.01 million $ 69,060
Jul 27, 4 AM $ 0.0136
-0.16%
$ 9.03 million $ 67,878
Jul 27, 3 AM $ 0.0136
+0.24%
$ 9.04 million $ 67,905
Jul 27, 2 AM $ 0.0135
-0.29%
$ 9.02 million $ 67,631
Jul 27, 1 AM $ 0.0136
-0.38%
$ 9.05 million $ 61,574
Jul 27, 12 AM $ 0.0136
+4.33%
$ 9.08 million $ 61,079
Jul 26, 11 PM $ 0.0131
-0.28%
$ 8.7 million $ 59,496
Jul 26, 10 PM $ 0.0131
-1.38%
$ 8.73 million $ 59,502
Jul 26, 9 PM $ 0.0133
-0.06%
$ 8.85 million $ 59,223
Jul 26, 8 PM $ 0.0133
-0.36%
$ 8.86 million $ 59,096
Jul 26, 7 PM $ 0.0133
-0.51%
$ 8.89 million $ 58,738
Jul 26, 6 PM $ 0.0134
+0.09%
$ 8.93 million $ 59,088
Jul 26, 5 PM $ 0.0134
-0.21%
$ 8.93 million $ 59,754
Jul 26, 4 PM $ 0.0134
-0.07%
$ 8.94 million $ 61,532
Jul 26, 3 PM $ 0.0134
+0.14%
$ 8.95 million $ 61,880
Jul 26, 2 PM $ 0.0134
-0.07%
$ 8.94 million $ 61,562
Jul 26, 1 PM $ 0.0134
+0.28%
$ 8.94 million $ 61,735
Jul 26, 12 PM $ 0.0134
+0.00%
$ 8.92 million $ 62,125
Jul 26, 11 AM $ 0.0134
-0.34%
$ 8.92 million $ 62,391
Jul 26, 10 AM $ 0.0134
+0.27%
$ 8.95 million $ 62,428
Jul 26, 9 AM $ 0.0134
+0.07%
$ 8.93 million $ 62,694
Jul 26, 8 AM $ 0.0134
-0.14%
$ 8.92 million $ 62,322
Jul 26, 7 AM $ 0.0134
+0.07%
$ 8.94 million $ 62,726
Jul 26, 6 AM $ 0.0134
+0.13%
$ 8.93 million $ 62,509
Jul 26, 5 AM $ 0.0134
-0.19%
$ 8.91 million $ 64,017
Jul 26, 4 AM $ 0.0134
-0.07%
$ 8.93 million $ 68,876
Jul 26, 3 AM $ 0.0134
-0.13%
$ 8.94 million $ 69,139
Jul 26, 2 AM $ 0.0134
+0.26%
$ 8.95 million $ 68,860
Jul 26, 1 AM $ 0.0134
-0.12%
$ 8.93 million $ 68,618
Jul 26, 12 AM $ 0.0134
+0.25%
$ 8.94 million $ 70,039
Jul 25, 11 PM $ 0.0134
+0.10%
$ 8.91 million $ 72,784
Jul 25, 10 PM $ 0.0134
-0.17%
$ 8.91 million $ 72,769
Jul 25, 9 PM $ 0.0134
-0.12%
$ 8.92 million $ 75,770
Jul 25, 8 PM $ 0.0134
+0.06%
$ 8.93 million $ 76,354
Jul 25, 7 PM $ 0.0134
-0.23%
$ 8.93 million $ 76,427
Jul 25, 6 PM $ 0.0134
-2.04%
$ 8.95 million $ 75,640
Jul 25, 5 PM $ 0.0137
-0.14%
$ 9.13 million $ 74,489
Jul 25, 4 PM $ 0.0137
+0.47%
$ 9.15 million $ 70,520
Jul 25, 3 PM $ 0.0137
-0.31%
$ 9.1 million $ 73,602
Jul 25, 2 PM $ 0.0137
-0.05%
$ 9.13 million $ 74,259
Jul 25, 1 PM $ 0.0137
+0.23%
$ 9.14 million $ 76,952
Jul 25, 12 PM $ 0.0137
+0.02%
$ 9.11 million $ 78,029
Jul 25, 11 AM $ 0.0137
+1.02%
$ 9.11 million $ 76,953
Jul 25, 10 AM $ 0.0135
-0.03%
$ 9.02 million $ 76,925
Jul 25, 9 AM $ 0.0135
+0.15%
$ 9.02 million $ 76,729
Jul 25, 8 AM $ 0.0135
-0.21%
$ 9.01 million $ 77,375
Jul 25, 7 AM $ 0.0136
+0.59%
$ 9.03 million $ 77,053
Jul 25, 6 AM $ 0.0135
-0.13%
$ 8.97 million $ 80,275
Jul 25, 5 AM $ 0.0135
-0.19%
$ 8.99 million $ 80,716