HOPR Historical Data

HOPR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0129
-0.11%
$ 8.62 million $ 84,825
Jul 29, 7 AM $ 0.013
-0.40%
$ 8.63 million $ 85,711
Jul 29, 6 AM $ 0.013
-0.10%
$ 8.67 million $ 86,610
Jul 29, 5 AM $ 0.013
-0.35%
$ 8.68 million $ 88,349
Jul 29, 4 AM $ 0.0131
+0.15%
$ 8.71 million $ 89,050
Jul 29, 3 AM $ 0.0131
+0.03%
$ 8.69 million $ 92,728
Jul 29, 2 AM $ 0.013
+0.01%
$ 8.69 million $ 92,180
Jul 29, 1 AM $ 0.013
-0.97%
$ 8.69 million $ 92,646
Jul 29, 12 AM $ 0.0132
-0.09%
$ 8.77 million $ 91,714
Jul 28, 11 PM $ 0.0132
+3.16%
$ 8.78 million $ 90,650
Jul 28, 10 PM $ 0.0128
+1.29%
$ 8.51 million $ 86,117
Jul 28, 9 PM $ 0.0126
-0.08%
$ 8.4 million $ 79,350
Jul 28, 8 PM $ 0.0126
+0.01%
$ 8.41 million $ 80,075
Jul 28, 7 PM $ 0.0126
+1.12%
$ 8.41 million $ 80,889
Jul 28, 6 PM $ 0.0125
-1.08%
$ 8.32 million $ 81,493
Jul 28, 5 PM $ 0.0126
+0.00%
$ 8.41 million $ 81,408
Jul 28, 4 PM $ 0.0126
-2.57%
$ 8.41 million $ 82,570
Jul 28, 3 PM $ 0.013
+3.17%
$ 8.63 million $ 83,215
Jul 28, 2 PM $ 0.0126
-3.02%
$ 8.36 million $ 82,587
Jul 28, 1 PM $ 0.0129
-0.12%
$ 8.62 million $ 75,273
Jul 28, 12 PM $ 0.013
-1.00%
$ 8.63 million $ 69,751
Jul 28, 11 AM $ 0.0131
-0.56%
$ 8.72 million $ 68,521
Jul 28, 10 AM $ 0.0132
-0.07%
$ 8.77 million $ 65,771
Jul 28, 9 AM $ 0.0132
-0.02%
$ 8.78 million $ 66,200
Jul 28, 8 AM $ 0.0132
-0.01%
$ 8.78 million $ 66,744
Jul 28, 7 AM $ 0.0132
+0.89%
$ 8.78 million $ 66,800
Jul 28, 6 AM $ 0.0131
-0.80%
$ 8.7 million $ 65,982
Jul 28, 5 AM $ 0.0132
+0.41%
$ 8.77 million $ 65,498
Jul 28, 4 AM $ 0.0131
+0.25%
$ 8.74 million $ 70,319
Jul 28, 3 AM $ 0.0131
-0.46%
$ 8.71 million $ 69,740
Jul 28, 2 AM $ 0.0131
+0.83%
$ 8.76 million $ 70,548
Jul 28, 1 AM $ 0.013
-0.18%
$ 8.68 million $ 74,618
Jul 28, 12 AM $ 0.0131
-0.68%
$ 8.7 million $ 74,251
Jul 27, 11 PM $ 0.0132
+0.17%
$ 8.76 million $ 76,761
Jul 27, 10 PM $ 0.0131
+1.03%
$ 8.74 million $ 76,428
Jul 27, 9 PM $ 0.013
-0.61%
$ 8.65 million $ 75,315
Jul 27, 8 PM $ 0.0131
-2.41%
$ 8.71 million $ 74,640
Jul 27, 7 PM $ 0.0134
-0.31%
$ 8.92 million $ 74,793
Jul 27, 6 PM $ 0.0134
+0.13%
$ 8.95 million $ 73,135
Jul 27, 5 PM $ 0.0134
-0.07%
$ 8.94 million $ 73,018
Jul 27, 4 PM $ 0.0134
-0.03%
$ 8.94 million $ 72,148
Jul 27, 3 PM $ 0.0134
-0.09%
$ 8.95 million $ 71,375
Jul 27, 2 PM $ 0.0134
-0.06%
$ 8.96 million $ 65,150
Jul 27, 1 PM $ 0.0135
-0.08%
$ 8.96 million $ 65,092
Jul 27, 12 PM $ 0.0135
+0.00%
$ 8.97 million $ 65,172
Jul 27, 11 AM $ 0.0135
-0.55%
$ 8.97 million $ 66,149
Jul 27, 10 AM $ 0.0135
-0.04%
$ 9.02 million $ 66,127
Jul 27, 9 AM $ 0.0135
+0.03%
$ 9.02 million $ 64,929
Jul 27, 8 AM $ 0.0135
-0.01%
$ 9.02 million $ 64,362
Jul 27, 7 AM $ 0.0135
+0.06%
$ 9.02 million $ 67,971