HOPR Historical Data

HOPR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.013
+0.10%
$ 8.66 million $ 67,744
Jul 31, 8 AM $ 0.013
-0.18%
$ 8.65 million $ 71,453
Jul 31, 7 AM $ 0.013
-0.14%
$ 8.67 million $ 71,862
Jul 31, 6 AM $ 0.013
+0.00%
$ 8.66 million $ 72,510
Jul 31, 5 AM $ 0.013
-0.05%
$ 8.66 million $ 72,831
Jul 31, 4 AM $ 0.013
-0.07%
$ 8.66 million $ 72,825
Jul 31, 3 AM $ 0.013
+0.06%
$ 8.67 million $ 73,122
Jul 31, 2 AM $ 0.013
-0.02%
$ 8.67 million $ 73,306
Jul 31, 1 AM $ 0.013
+0.00%
$ 8.67 million $ 74,065
Jul 31, 12 AM $ 0.013
-0.08%
$ 8.67 million $ 73,662
Jul 30, 11 PM $ 0.013
-0.07%
$ 8.67 million $ 73,620
Jul 30, 10 PM $ 0.013
+0.06%
$ 8.68 million $ 75,344
Jul 30, 9 PM $ 0.013
+0.20%
$ 8.68 million $ 75,020
Jul 30, 8 PM $ 0.013
-0.06%
$ 8.66 million $ 76,868
Jul 30, 7 PM $ 0.013
+0.16%
$ 8.66 million $ 76,649
Jul 30, 6 PM $ 0.013
-0.12%
$ 8.65 million $ 77,030
Jul 30, 5 PM $ 0.013
+0.16%
$ 8.66 million $ 76,667
Jul 30, 4 PM $ 0.013
-0.26%
$ 8.65 million $ 74,932
Jul 30, 3 PM $ 0.013
+0.05%
$ 8.67 million $ 74,218
Jul 30, 2 PM $ 0.013
+0.43%
$ 8.66 million $ 69,213
Jul 30, 1 PM $ 0.013
+0.00%
$ 8.63 million $ 68,282
Jul 30, 12 PM $ 0.013
-0.22%
$ 8.63 million $ 68,326
Jul 30, 11 AM $ 0.013
+0.92%
$ 8.65 million $ 68,666
Jul 30, 10 AM $ 0.0129
+0.82%
$ 8.57 million $ 65,359
Jul 30, 9 AM $ 0.0128
-0.50%
$ 8.5 million $ 67,474
Jul 30, 8 AM $ 0.0128
+0.51%
$ 8.54 million $ 63,036
Jul 30, 7 AM $ 0.0128
-0.01%
$ 8.5 million $ 63,760
Jul 30, 6 AM $ 0.0128
-0.54%
$ 8.5 million $ 61,734
Jul 30, 5 AM $ 0.0128
+0.25%
$ 8.55 million $ 63,244
Jul 30, 4 AM $ 0.0128
+0.43%
$ 8.52 million $ 61,225
Jul 30, 3 AM $ 0.0127
-0.24%
$ 8.49 million $ 61,393
Jul 30, 2 AM $ 0.0128
+0.80%
$ 8.51 million $ 63,361
Jul 30, 1 AM $ 0.0127
-0.45%
$ 8.44 million $ 62,652
Jul 30, 12 AM $ 0.0127
+0.17%
$ 8.48 million $ 63,403
Jul 29, 11 PM $ 0.0127
-0.37%
$ 8.46 million $ 63,505
Jul 29, 10 PM $ 0.0128
-0.04%
$ 8.5 million $ 65,716
Jul 29, 9 PM $ 0.0128
+0.10%
$ 8.5 million $ 71,254
Jul 29, 8 PM $ 0.0127
-0.30%
$ 8.49 million $ 71,883
Jul 29, 7 PM $ 0.0128
-0.13%
$ 8.52 million $ 72,237
Jul 29, 6 PM $ 0.0128
-0.01%
$ 8.53 million $ 71,440
Jul 29, 5 PM $ 0.0128
+0.19%
$ 8.53 million $ 72,304
Jul 29, 4 PM $ 0.0128
-0.13%
$ 8.51 million $ 71,548
Jul 29, 3 PM $ 0.0128
-0.29%
$ 8.52 million $ 72,834
Jul 29, 2 PM $ 0.0128
+0.22%
$ 8.55 million $ 75,593
Jul 29, 1 PM $ 0.0128
-1.05%
$ 8.53 million $ 80,811
Jul 29, 12 PM $ 0.0129
-0.01%
$ 8.62 million $ 86,013
Jul 29, 11 AM $ 0.0129
+0.22%
$ 8.62 million $ 86,681
Jul 29, 10 AM $ 0.0129
-0.89%
$ 8.6 million $ 89,864
Jul 29, 9 AM $ 0.013
+0.65%
$ 8.68 million $ 89,830
Jul 29, 8 AM $ 0.0129
-0.11%
$ 8.62 million $ 84,825