HOPR Historical Data

HOPR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0123
+0.11%
$ 8.22 million $ 65,628
Aug 2, 9 AM $ 0.0123
-0.19%
$ 8.21 million $ 65,032
Aug 2, 8 AM $ 0.0124
-0.04%
$ 8.23 million $ 66,254
Aug 2, 7 AM $ 0.0124
-0.05%
$ 8.23 million $ 68,004
Aug 2, 6 AM $ 0.0124
+0.00%
$ 8.23 million $ 68,081
Aug 2, 5 AM $ 0.0124
-1.60%
$ 8.23 million $ 68,960
Aug 2, 4 AM $ 0.0126
-0.33%
$ 8.37 million $ 69,326
Aug 2, 3 AM $ 0.0126
+0.34%
$ 8.4 million $ 69,519
Aug 2, 2 AM $ 0.0126
-0.02%
$ 8.37 million $ 67,276
Aug 2, 1 AM $ 0.0126
+0.08%
$ 8.37 million $ 65,903
Aug 2, 12 AM $ 0.0125
-0.04%
$ 8.36 million $ 64,158
Aug 1, 11 PM $ 0.0125
-0.27%
$ 8.35 million $ 63,702
Aug 1, 10 PM $ 0.0126
+0.07%
$ 8.37 million $ 63,309
Aug 1, 9 PM $ 0.0126
-0.07%
$ 8.37 million $ 62,614
Aug 1, 8 PM $ 0.0126
+0.27%
$ 8.37 million $ 62,337
Aug 1, 7 PM $ 0.0125
-0.07%
$ 8.35 million $ 62,083
Aug 1, 6 PM $ 0.0125
-0.41%
$ 8.35 million $ 61,594
Aug 1, 5 PM $ 0.0126
+0.11%
$ 8.39 million $ 64,429
Aug 1, 4 PM $ 0.0126
+0.27%
$ 8.38 million $ 62,760
Aug 1, 3 PM $ 0.0125
-0.23%
$ 8.36 million $ 68,876
Aug 1, 2 PM $ 0.0126
-0.32%
$ 8.38 million $ 75,093
Aug 1, 1 PM $ 0.0126
+1.18%
$ 8.4 million $ 82,687
Aug 1, 12 PM $ 0.0125
+0.28%
$ 8.31 million $ 82,245
Aug 1, 11 AM $ 0.0124
-0.64%
$ 8.28 million $ 83,086
Aug 1, 10 AM $ 0.0125
+0.06%
$ 8.34 million $ 83,875
Aug 1, 9 AM $ 0.0125
-0.03%
$ 8.33 million $ 83,506
Aug 1, 8 AM $ 0.0125
+0.62%
$ 8.33 million $ 82,434
Aug 1, 7 AM $ 0.0124
-0.06%
$ 8.28 million $ 78,275
Aug 1, 6 AM $ 0.0124
+0.54%
$ 8.29 million $ 78,909
Aug 1, 5 AM $ 0.0124
-0.22%
$ 8.24 million $ 78,316
Aug 1, 4 AM $ 0.0124
-0.56%
$ 8.26 million $ 78,592
Aug 1, 3 AM $ 0.0125
+0.23%
$ 8.31 million $ 78,917
Aug 1, 2 AM $ 0.0124
+0.47%
$ 8.29 million $ 78,950
Aug 1, 1 AM $ 0.0124
-0.25%
$ 8.25 million $ 79,130
Aug 1, 12 AM $ 0.0124
-0.47%
$ 8.27 million $ 76,746
Jul 31, 11 PM $ 0.0125
+0.01%
$ 8.31 million $ 77,507
Jul 31, 10 PM $ 0.0125
+0.12%
$ 8.31 million $ 78,197
Jul 31, 9 PM $ 0.0125
+0.26%
$ 8.31 million $ 82,805
Jul 31, 8 PM $ 0.0124
+0.09%
$ 8.29 million $ 82,700
Jul 31, 7 PM $ 0.0124
-0.09%
$ 8.28 million $ 82,083
Jul 31, 6 PM $ 0.0124
-0.21%
$ 8.29 million $ 82,560
Jul 31, 5 PM $ 0.0125
-0.20%
$ 8.3 million $ 82,627
Jul 31, 4 PM $ 0.0125
-0.13%
$ 8.32 million $ 85,746
Jul 31, 3 PM $ 0.0125
-0.34%
$ 8.33 million $ 78,643
Jul 31, 2 PM $ 0.0126
-3.93%
$ 8.36 million $ 76,869
Jul 31, 1 PM $ 0.0131
+0.14%
$ 8.7 million $ 68,167
Jul 31, 12 PM $ 0.013
-0.07%
$ 8.69 million $ 68,108
Jul 31, 11 AM $ 0.0131
+0.24%
$ 8.7 million $ 67,495
Jul 31, 10 AM $ 0.013
+0.16%
$ 8.68 million $ 67,620
Jul 31, 9 AM $ 0.013
+0.10%
$ 8.66 million $ 67,744