HOPR Historical Data

HOPR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0317
+4.22%
$ 17.1 million $ 228,064
Dec 4, 2025 $ 0.0304
-0.77%
$ 16.42 million $ 132,539
Dec 3, 2025 $ 0.0307
+1.46%
$ 16.53 million $ 150,321
Dec 2, 2025 $ 0.0302
+3.87%
$ 16.28 million $ 180,771
Dec 1, 2025 $ 0.0291
-8.55%
$ 15.68 million $ 183,543
Nov 30, 2025 $ 0.0318
+0.26%
$ 17.14 million $ 144,188
Nov 29, 2025 $ 0.0317
-1.62%
$ 17.09 million $ 135,017
Nov 28, 2025 $ 0.0321
-1.79%
$ 17.35 million $ 169,780
Nov 27, 2025 $ 0.0326
+2.26%
$ 17.63 million $ 153,487
Nov 26, 2025 $ 0.0318
+3.40%
$ 17.15 million $ 157,788
Nov 25, 2025 $ 0.0307
+1.38%
$ 16.56 million $ 174,330
Nov 24, 2025 $ 0.0303
+2.10%
$ 16.32 million $ 217,648
Nov 23, 2025 $ 0.0298
-0.52%
$ 16 million $ 153,499
Nov 22, 2025 $ 0.0299
+1.66%
$ 16.14 million $ 500,487
Nov 21, 2025 $ 0.0295
-7.12%
$ 15.85 million $ 206,544
Nov 20, 2025 $ 0.0317
-5.06%
$ 17.12 million $ 192,107
Nov 19, 2025 $ 0.0335
+1.39%
$ 18.05 million $ 164,807
Nov 18, 2025 $ 0.033
-6.45%
$ 17.79 million $ 220,871
Nov 17, 2025 $ 0.0352
+1.20%
$ 18.99 million $ 213,149
Nov 16, 2025 $ 0.0348
-5.90%
$ 18.76 million $ 193,700
Nov 15, 2025 $ 0.037
+5.15%
$ 19.92 million $ 296,693
Nov 14, 2025 $ 0.0353
-2.78%
$ 18.95 million $ 191,351
Nov 13, 2025 $ 0.0363
-3.70%
$ 19.55 million $ 150,736
Nov 12, 2025 $ 0.0377
+0.47%
$ 20.3 million $ 132,291
Nov 11, 2025 $ 0.0375
-0.57%
$ 20.23 million $ 187,723
Nov 10, 2025 $ 0.0378
-3.25%
$ 20.34 million $ 229,862
Nov 9, 2025 $ 0.039
+2.39%
$ 21.01 million $ 204,289
Nov 8, 2025 $ 0.0381
+3.15%
$ 20.54 million $ 172,159
Nov 7, 2025 $ 0.037
+3.18%
$ 19.91 million $ 255,605
Nov 6, 2025 $ 0.0358
-2.24%
$ 19.29 million $ 146,097
Nov 5, 2025 $ 0.0366
+5.97%
$ 19.74 million $ 167,352
Nov 4, 2025 $ 0.0346
-10.42%
$ 18.62 million $ 293,850
Nov 3, 2025 $ 0.0386
-1.93%
$ 20.79 million $ 186,310
Nov 2, 2025 $ 0.0394
-5.72%
$ 21.2 million $ 341,821
Nov 1, 2025 $ 0.0417
+1.63%
$ 22.48 million $ 498,937
Oct 31, 2025 $ 0.0411
+1.78%
$ 22.12 million $ 179,028
Oct 30, 2025 $ 0.0404
-1.43%
$ 21.73 million $ 147,015
Oct 29, 2025 $ 0.041
-1.37%
$ 22.08 million $ 162,839
Oct 28, 2025 $ 0.0416
+0.26%
$ 22.39 million $ 147,151
Oct 27, 2025 $ 0.0414
-1.08%
$ 22.33 million $ 164,196
Oct 26, 2025 $ 0.0419
+2.16%
$ 22.48 million $ 321,069
Oct 25, 2025 $ 0.041
+0.10%
$ 22.09 million $ 133,893
Oct 24, 2025 $ 0.0408
+0.25%
$ 22.07 million $ 140,780
Oct 23, 2025 $ 0.0407
+0.29%
$ 21.94 million $ 178,366
Oct 22, 2025 $ 0.0406
-0.09%
$ 21.86 million $ 142,154
Oct 21, 2025 $ 0.0407
-0.61%
$ 21.95 million $ 146,854
Oct 20, 2025 $ 0.041
+0.33%
$ 22.07 million $ 146,734
Oct 19, 2025 $ 0.0409
-0.79%
$ 22.02 million $ 159,263
Oct 18, 2025 $ 0.0412
+1.33%
$ 22.11 million $ 135,992
Oct 17, 2025 $ 0.0406
+0.47%
$ 21.86 million $ 161,342