HOPR Historical Data

HOPR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0243
-0.52%
$ 13.15 million $ 143,632
Jan 23, 2026 $ 0.0244
-0.64%
$ 13.23 million $ 145,738
Jan 22, 2026 $ 0.0245
-0.08%
$ 13.31 million $ 159,366
Jan 21, 2026 $ 0.0246
-2.28%
$ 13.32 million $ 169,960
Jan 20, 2026 $ 0.0251
-0.04%
$ 13.64 million $ 150,210
Jan 19, 2026 $ 0.0252
-2.62%
$ 13.64 million $ 160,162
Jan 18, 2026 $ 0.0258
+1.04%
$ 13.99 million $ 154,750
Jan 17, 2026 $ 0.0256
+3.34%
$ 13.86 million $ 276,391
Jan 16, 2026 $ 0.0247
-3.83%
$ 13.41 million $ 142,926
Jan 15, 2026 $ 0.0257
-1.02%
$ 13.94 million $ 108,904
Jan 14, 2026 $ 0.026
+1.08%
$ 14.08 million $ 113,928
Jan 13, 2026 $ 0.0257
-0.71%
$ 13.94 million $ 125,827
Jan 12, 2026 $ 0.0259
-2.03%
$ 14.04 million $ 94,071
Jan 11, 2026 $ 0.0264
-0.44%
$ 14.31 million $ 107,109
Jan 10, 2026 $ 0.0265
-0.90%
$ 14.39 million $ 149,649
Jan 9, 2026 $ 0.0268
+0.79%
$ 14.52 million $ 154,629
Jan 8, 2026 $ 0.0266
+0.22%
$ 14.41 million $ 174,386
Jan 7, 2026 $ 0.0265
-3.13%
$ 14.33 million $ 194,518
Jan 6, 2026 $ 0.0274
+2.06%
$ 14.78 million $ 234,818
Jan 5, 2026 $ 0.0268
+4.21%
$ 14.48 million $ 244,589
Jan 4, 2026 $ 0.0257
+0.40%
$ 13.89 million $ 225,539
Jan 3, 2026 $ 0.0256
+2.20%
$ 13.84 million $ 118,649
Jan 2, 2026 $ 0.0251
+0.41%
$ 13.53 million $ 302,900
Jan 1, 2026 $ 0.025
+8.16%
$ 13.48 million $ 364,750
Dec 31, 2025 $ 0.0231
-9.79%
$ 12.46 million $ 297,971
Dec 30, 2025 $ 0.0256
+0.05%
$ 13.82 million $ 165,406
Dec 29, 2025 $ 0.0258
-2.63%
$ 13.84 million $ 311,156
Dec 28, 2025 $ 0.0264
+0.62%
$ 14.28 million $ 162,852
Dec 27, 2025 $ 0.0262
-1.78%
$ 14.16 million $ 152,777
Dec 26, 2025 $ 0.0266
-1.77%
$ 14.37 million $ 184,728
Dec 25, 2025 $ 0.0271
+1.84%
$ 14.61 million $ 167,293
Dec 24, 2025 $ 0.0268
-1.86%
$ 14.38 million $ 202,059
Dec 23, 2025 $ 0.0273
+2.75%
$ 14.72 million $ 263,446
Dec 22, 2025 $ 0.0267
+0.20%
$ 14.45 million $ 323,457
Dec 21, 2025 $ 0.0266
-1.93%
$ 14.38 million $ 164,245
Dec 20, 2025 $ 0.0273
+0.83%
$ 14.64 million $ 313,932
Dec 19, 2025 $ 0.027
+2.09%
$ 14.62 million $ 169,425
Dec 18, 2025 $ 0.0264
-1.85%
$ 14.27 million $ 177,568
Dec 17, 2025 $ 0.0269
-2.89%
$ 14.54 million $ 157,461
Dec 16, 2025 $ 0.0277
-1.85%
$ 14.95 million $ 166,382
Dec 15, 2025 $ 0.0283
-5.89%
$ 15.26 million $ 167,845
Dec 14, 2025 $ 0.0301
+0.11%
$ 16.23 million $ 133,407
Dec 13, 2025 $ 0.03
-1.20%
$ 16.22 million $ 141,922
Dec 12, 2025 $ 0.0304
-0.56%
$ 16.41 million $ 135,105
Dec 11, 2025 $ 0.0306
-0.28%
$ 16.51 million $ 133,466
Dec 10, 2025 $ 0.0307
-1.67%
$ 16.55 million $ 167,625
Dec 9, 2025 $ 0.0312
+0.70%
$ 16.8 million $ 149,400
Dec 8, 2025 $ 0.031
-1.47%
$ 16.7 million $ 156,054
Dec 7, 2025 $ 0.0314
+0.93%
$ 16.95 million $ 148,614
Dec 6, 2025 $ 0.0311
-1.72%
$ 16.79 million $ 151,794