HOPR Historical Data

HOPR Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0217
+0.24%
$ 11.8 million $ 192,718
May 16, 2 PM $ 0.0216
-0.35%
$ 11.77 million $ 194,196
May 16, 1 PM $ 0.0217
+0.24%
$ 11.81 million $ 194,502
May 16, 12 PM $ 0.0217
+0.00%
$ 11.78 million $ 194,638
May 16, 11 AM $ 0.0216
-0.53%
$ 11.78 million $ 193,767
May 16, 10 AM $ 0.0218
+0.22%
$ 11.84 million $ 194,414
May 16, 9 AM $ 0.0217
-0.56%
$ 11.82 million $ 189,890
May 16, 8 AM $ 0.0218
-0.31%
$ 11.88 million $ 189,456
May 16, 7 AM $ 0.0219
+0.08%
$ 11.92 million $ 189,612
May 16, 6 AM $ 0.0219
+0.03%
$ 11.91 million $ 190,249
May 16, 5 AM $ 0.0219
+0.20%
$ 11.91 million $ 208,049
May 16, 4 AM $ 0.0218
-0.06%
$ 11.88 million $ 202,717
May 16, 3 AM $ 0.0219
-0.13%
$ 11.89 million $ 187,714
May 16, 2 AM $ 0.0219
+0.28%
$ 11.91 million $ 186,865
May 16, 1 AM $ 0.0218
-0.49%
$ 11.87 million $ 186,814
May 16, 12 AM $ 0.0219
+0.00%
$ 11.93 million $ 185,534
May 15, 11 PM $ 0.0219
+0.08%
$ 11.93 million $ 183,515
May 15, 10 PM $ 0.0219
-0.22%
$ 11.92 million $ 184,026
May 15, 9 PM $ 0.022
+0.02%
$ 11.95 million $ 187,683
May 15, 8 PM $ 0.022
+0.11%
$ 11.95 million $ 187,504
May 15, 7 PM $ 0.0219
-0.12%
$ 11.93 million $ 194,495
May 15, 6 PM $ 0.022
-1.36%
$ 11.95 million $ 193,530
May 15, 5 PM $ 0.0223
-0.77%
$ 12.11 million $ 141,263
May 15, 4 PM $ 0.0224
-0.61%
$ 12.21 million $ 144,712
May 15, 3 PM $ 0.0226
-0.83%
$ 12.28 million $ 143,494
May 15, 2 PM $ 0.0228
-0.43%
$ 12.38 million $ 142,569
May 15, 1 PM $ 0.0229
-1.01%
$ 12.44 million $ 142,072
May 15, 12 PM $ 0.0231
+0.16%
$ 12.57 million $ 144,348
May 15, 11 AM $ 0.0231
-0.02%
$ 12.55 million $ 141,431
May 15, 10 AM $ 0.0231
-0.04%
$ 12.55 million $ 143,668
May 15, 9 AM $ 0.0231
-0.08%
$ 12.55 million $ 144,098
May 15, 8 AM $ 0.0231
-0.05%
$ 12.56 million $ 144,958
May 15, 7 AM $ 0.0231
-0.13%
$ 12.57 million $ 142,999
May 15, 6 AM $ 0.0231
-0.10%
$ 12.58 million $ 141,725
May 15, 5 AM $ 0.0231
+0.09%
$ 12.6 million $ 121,264
May 15, 4 AM $ 0.0231
-0.03%
$ 12.59 million $ 126,634
May 15, 3 AM $ 0.0231
+0.07%
$ 12.59 million $ 129,100
May 15, 2 AM $ 0.0231
+0.07%
$ 12.58 million $ 133,954
May 15, 1 AM $ 0.0231
-0.08%
$ 12.57 million $ 144,626
May 15, 12 AM $ 0.0231
+0.12%
$ 12.58 million $ 155,938
May 14, 11 PM $ 0.0231
-0.20%
$ 12.57 million $ 178,623
May 14, 10 PM $ 0.0231
+0.61%
$ 12.59 million $ 175,735
May 14, 9 PM $ 0.023
+0.14%
$ 12.52 million $ 180,925
May 14, 8 PM $ 0.023
+0.16%
$ 12.5 million $ 181,020
May 14, 7 PM $ 0.0229
-0.26%
$ 12.48 million $ 176,001
May 14, 6 PM $ 0.023
+0.07%
$ 12.51 million $ 179,904
May 14, 5 PM $ 0.023
+3.41%
$ 12.5 million $ 183,731
May 14, 4 PM $ 0.0222
-1.04%
$ 12.09 million $ 219,671
May 14, 3 PM $ 0.0225
-0.40%
$ 12.22 million $ 164,177
May 14, 2 PM $ 0.0225
-0.06%
$ 12.27 million $ 163,839