HOPR Historical Data

HOPR Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0211
-0.92%
$ 11.46 million $ 157,982
May 18, 3 PM $ 0.0212
+0.31%
$ 11.56 million $ 154,587
May 18, 2 PM $ 0.0212
+0.15%
$ 11.53 million $ 153,245
May 18, 1 PM $ 0.0212
-0.59%
$ 11.51 million $ 154,393
May 18, 12 PM $ 0.0213
+0.21%
$ 11.58 million $ 158,498
May 18, 11 AM $ 0.0212
-0.16%
$ 11.55 million $ 152,698
May 18, 10 AM $ 0.0213
+0.04%
$ 11.57 million $ 153,077
May 18, 9 AM $ 0.0213
+0.05%
$ 11.57 million $ 153,800
May 18, 8 AM $ 0.0212
+0.07%
$ 11.56 million $ 154,180
May 18, 7 AM $ 0.0212
-0.25%
$ 11.55 million $ 154,358
May 18, 6 AM $ 0.0213
+0.05%
$ 11.58 million $ 157,455
May 18, 5 AM $ 0.0213
+0.08%
$ 11.58 million $ 164,222
May 18, 4 AM $ 0.0213
-0.08%
$ 11.57 million $ 164,496
May 18, 3 AM $ 0.0213
-0.12%
$ 11.58 million $ 168,105
May 18, 2 AM $ 0.0213
-0.03%
$ 11.59 million $ 168,834
May 18, 1 AM $ 0.0213
-0.39%
$ 11.59 million $ 169,429
May 18, 12 AM $ 0.0214
+0.15%
$ 11.64 million $ 171,086
May 17, 11 PM $ 0.0214
-0.20%
$ 11.62 million $ 164,144
May 17, 10 PM $ 0.0214
+0.11%
$ 11.65 million $ 163,269
May 17, 9 PM $ 0.0214
-0.18%
$ 11.63 million $ 165,953
May 17, 8 PM $ 0.0214
+0.16%
$ 11.65 million $ 173,488
May 17, 7 PM $ 0.0214
-0.02%
$ 11.63 million $ 174,086
May 17, 6 PM $ 0.0214
+0.07%
$ 11.64 million $ 175,602
May 17, 5 PM $ 0.0214
+0.00%
$ 11.63 million $ 175,002
May 17, 4 PM $ 0.0214
-0.28%
$ 11.63 million $ 175,039
May 17, 3 PM $ 0.0214
-0.10%
$ 11.66 million $ 177,213
May 17, 2 PM $ 0.0215
-0.23%
$ 11.67 million $ 177,020
May 17, 1 PM $ 0.0215
-0.56%
$ 11.7 million $ 172,635
May 17, 12 PM $ 0.0216
-0.46%
$ 11.77 million $ 171,490
May 17, 11 AM $ 0.0217
+0.21%
$ 11.82 million $ 173,507
May 17, 10 AM $ 0.0217
-0.21%
$ 11.8 million $ 174,919
May 17, 9 AM $ 0.0217
+0.17%
$ 11.82 million $ 175,525
May 17, 8 AM $ 0.0217
-0.14%
$ 11.8 million $ 175,577
May 17, 7 AM $ 0.0217
+0.10%
$ 11.82 million $ 174,429
May 17, 6 AM $ 0.0217
-0.07%
$ 11.8 million $ 174,406
May 17, 5 AM $ 0.0217
+0.06%
$ 11.81 million $ 179,095
May 17, 4 AM $ 0.0217
-0.50%
$ 11.8 million $ 184,778
May 17, 3 AM $ 0.0218
-0.03%
$ 11.86 million $ 196,058
May 17, 2 AM $ 0.0218
-0.19%
$ 11.87 million $ 196,113
May 17, 1 AM $ 0.0218
+0.11%
$ 11.89 million $ 196,597
May 17, 12 AM $ 0.0218
-2.63%
$ 11.88 million $ 194,627
May 16, 11 PM $ 0.0224
+1.68%
$ 12.2 million $ 139,933
May 16, 10 PM $ 0.022
+1.04%
$ 11.99 million $ 197,520
May 16, 9 PM $ 0.0218
+0.60%
$ 11.87 million $ 194,150
May 16, 8 PM $ 0.0217
-0.02%
$ 11.8 million $ 188,719
May 16, 7 PM $ 0.0217
+0.06%
$ 11.8 million $ 188,452
May 16, 6 PM $ 0.0217
-0.16%
$ 11.8 million $ 188,281
May 16, 5 PM $ 0.0217
+0.23%
$ 11.81 million $ 186,773
May 16, 4 PM $ 0.0217
-0.10%
$ 11.79 million $ 189,432
May 16, 3 PM $ 0.0217
+0.24%
$ 11.8 million $ 192,718