HOPR Historical Data

HOPR Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0211
+1.45%
$ 11.49 million $ 187,474
May 20, 4 PM $ 0.0208
+0.02%
$ 11.33 million $ 185,074
May 20, 3 PM $ 0.0208
-0.02%
$ 11.33 million $ 186,116
May 20, 2 PM $ 0.0208
-0.08%
$ 11.33 million $ 185,779
May 20, 1 PM $ 0.0208
+0.13%
$ 11.34 million $ 185,753
May 20, 12 PM $ 0.0208
-0.27%
$ 11.32 million $ 187,708
May 20, 11 AM $ 0.0209
-0.08%
$ 11.35 million $ 195,254
May 20, 10 AM $ 0.0209
-0.12%
$ 11.36 million $ 191,903
May 20, 9 AM $ 0.0209
-0.06%
$ 11.38 million $ 185,768
May 20, 8 AM $ 0.0209
+0.11%
$ 11.38 million $ 186,244
May 20, 7 AM $ 0.0209
-0.02%
$ 11.37 million $ 186,868
May 20, 6 AM $ 0.0209
+0.31%
$ 11.37 million $ 187,911
May 20, 5 AM $ 0.0208
-0.10%
$ 11.34 million $ 186,720
May 20, 4 AM $ 0.0209
-0.92%
$ 11.35 million $ 188,191
May 20, 3 AM $ 0.0211
+0.04%
$ 11.46 million $ 190,123
May 20, 2 AM $ 0.021
+0.18%
$ 11.45 million $ 191,806
May 20, 1 AM $ 0.021
+0.02%
$ 11.43 million $ 190,961
May 20, 12 AM $ 0.021
+0.13%
$ 11.43 million $ 187,707
May 19, 11 PM $ 0.021
-0.52%
$ 11.41 million $ 187,461
May 19, 10 PM $ 0.0211
+0.16%
$ 11.47 million $ 187,908
May 19, 9 PM $ 0.021
+0.05%
$ 11.45 million $ 184,883
May 19, 8 PM $ 0.021
+0.86%
$ 11.45 million $ 193,346
May 19, 7 PM $ 0.0209
+0.34%
$ 11.35 million $ 186,215
May 19, 6 PM $ 0.0208
-0.12%
$ 11.31 million $ 182,933
May 19, 5 PM $ 0.0208
-0.13%
$ 11.32 million $ 182,409
May 19, 4 PM $ 0.0208
+0.53%
$ 11.34 million $ 181,330
May 19, 3 PM $ 0.0207
-0.39%
$ 11.28 million $ 182,698
May 19, 2 PM $ 0.0208
-0.15%
$ 11.32 million $ 180,588
May 19, 1 PM $ 0.0208
+0.26%
$ 11.34 million $ 180,571
May 19, 12 PM $ 0.0208
-0.11%
$ 11.31 million $ 179,364
May 19, 11 AM $ 0.0208
+0.26%
$ 11.32 million $ 171,310
May 19, 10 AM $ 0.0208
-0.64%
$ 11.29 million $ 171,444
May 19, 9 AM $ 0.0209
+0.14%
$ 11.37 million $ 172,545
May 19, 8 AM $ 0.0209
+0.17%
$ 11.35 million $ 171,790
May 19, 7 AM $ 0.0208
+0.14%
$ 11.33 million $ 172,745
May 19, 6 AM $ 0.0208
+0.02%
$ 11.32 million $ 169,305
May 19, 5 AM $ 0.0208
-0.18%
$ 11.31 million $ 167,187
May 19, 4 AM $ 0.0208
+0.32%
$ 11.33 million $ 167,293
May 19, 3 AM $ 0.0208
-0.14%
$ 11.3 million $ 165,505
May 19, 2 AM $ 0.0208
-0.16%
$ 11.31 million $ 166,253
May 19, 1 AM $ 0.0208
+0.24%
$ 11.33 million $ 166,657
May 19, 12 AM $ 0.0208
-0.37%
$ 11.31 million $ 167,172
May 18, 11 PM $ 0.0209
+0.18%
$ 11.35 million $ 170,523
May 18, 10 PM $ 0.0208
+0.22%
$ 11.33 million $ 169,739
May 18, 9 PM $ 0.0207
-0.45%
$ 11.29 million $ 167,325
May 18, 8 PM $ 0.0208
+0.13%
$ 11.34 million $ 151,648
May 18, 7 PM $ 0.0208
-1.07%
$ 11.32 million $ 151,133
May 18, 6 PM $ 0.021
-0.16%
$ 11.44 million $ 151,335
May 18, 5 PM $ 0.0211
+0.03%
$ 11.46 million $ 157,321
May 18, 4 PM $ 0.0211
-0.92%
$ 11.46 million $ 157,982