HOPR Historical Data

HOPR Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0205
-0.25%
$ 11.15 million $ 226,489
May 24, 6 PM $ 0.0205
-0.27%
$ 11.17 million $ 227,262
May 24, 5 PM $ 0.0206
+0.26%
$ 11.2 million $ 225,311
May 24, 4 PM $ 0.0205
+0.10%
$ 11.18 million $ 224,879
May 24, 3 PM $ 0.0205
+0.04%
$ 11.16 million $ 226,864
May 24, 2 PM $ 0.0205
-0.02%
$ 11.16 million $ 226,769
May 24, 1 PM $ 0.0205
+0.23%
$ 11.16 million $ 228,712
May 24, 12 PM $ 0.0205
-0.09%
$ 11.14 million $ 231,600
May 24, 11 AM $ 0.0205
+0.51%
$ 11.15 million $ 225,875
May 24, 10 AM $ 0.0204
+3.22%
$ 11.09 million $ 219,405
May 24, 9 AM $ 0.0197
-4.84%
$ 10.74 million $ 208,067
May 24, 8 AM $ 0.0207
-0.98%
$ 11.29 million $ 182,887
May 24, 7 AM $ 0.021
-0.18%
$ 11.4 million $ 176,386
May 24, 6 AM $ 0.021
+0.17%
$ 11.42 million $ 176,036
May 24, 5 AM $ 0.021
-0.01%
$ 11.4 million $ 176,445
May 24, 4 AM $ 0.021
+0.47%
$ 11.41 million $ 176,390
May 24, 3 AM $ 0.0209
-0.26%
$ 11.35 million $ 174,177
May 24, 2 AM $ 0.0209
+0.18%
$ 11.38 million $ 175,474
May 24, 1 AM $ 0.0209
+0.07%
$ 11.36 million $ 176,869
May 24, 12 AM $ 0.0209
+0.02%
$ 11.35 million $ 175,677
May 23, 11 PM $ 0.0209
-0.14%
$ 11.35 million $ 176,451
May 23, 10 PM $ 0.0209
-0.21%
$ 11.37 million $ 177,392
May 23, 9 PM $ 0.0209
+1.37%
$ 11.39 million $ 177,531
May 23, 8 PM $ 0.0207
+0.84%
$ 11.24 million $ 173,431
May 23, 7 PM $ 0.0205
-0.20%
$ 11.15 million $ 171,722
May 23, 6 PM $ 0.0205
+0.18%
$ 11.17 million $ 172,763
May 23, 5 PM $ 0.0205
-0.40%
$ 11.15 million $ 175,413
May 23, 4 PM $ 0.0206
+0.22%
$ 11.19 million $ 178,284
May 23, 3 PM $ 0.0205
-0.06%
$ 11.17 million $ 180,482
May 23, 2 PM $ 0.0205
+0.04%
$ 11.18 million $ 187,579
May 23, 1 PM $ 0.0205
-0.12%
$ 11.17 million $ 185,042
May 23, 12 PM $ 0.0206
-0.03%
$ 11.19 million $ 176,257
May 23, 11 AM $ 0.0206
+0.00%
$ 11.19 million $ 178,545
May 23, 10 AM $ 0.0206
-0.02%
$ 11.19 million $ 178,858
May 23, 9 AM $ 0.0206
-0.28%
$ 11.19 million $ 181,647
May 23, 8 AM $ 0.0206
-0.03%
$ 11.22 million $ 182,546
May 23, 7 AM $ 0.0206
-0.06%
$ 11.23 million $ 184,163
May 23, 6 AM $ 0.0206
+0.20%
$ 11.23 million $ 185,236
May 23, 5 AM $ 0.0206
-0.09%
$ 11.21 million $ 184,612
May 23, 4 AM $ 0.0206
-0.06%
$ 11.22 million $ 187,916
May 23, 3 AM $ 0.0206
+0.00%
$ 11.23 million $ 188,644
May 23, 2 AM $ 0.0206
+0.17%
$ 11.23 million $ 191,841
May 23, 1 AM $ 0.0206
-0.08%
$ 11.21 million $ 190,152
May 23, 12 AM $ 0.0206
-0.22%
$ 11.22 million $ 191,481
May 22, 11 PM $ 0.0207
+0.01%
$ 11.24 million $ 188,704
May 22, 10 PM $ 0.0207
+0.24%
$ 11.24 million $ 191,493
May 22, 9 PM $ 0.0206
+0.05%
$ 11.21 million $ 192,932
May 22, 8 PM $ 0.0206
-0.32%
$ 11.21 million $ 196,402
May 22, 7 PM $ 0.0207
+0.16%
$ 11.25 million $ 198,595
May 22, 6 PM $ 0.0206
-0.21%
$ 11.23 million $ 197,248