HOPR Historical Data

HOPR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0121
-0.78%
$ 8.09 million $ 60,870
Aug 6, 12 PM $ 0.0122
-0.01%
$ 8.15 million $ 61,146
Aug 6, 11 AM $ 0.0122
-0.07%
$ 8.15 million $ 61,068
Aug 6, 10 AM $ 0.0122
+0.07%
$ 8.16 million $ 61,632
Aug 6, 9 AM $ 0.0122
-0.21%
$ 8.15 million $ 63,629
Aug 6, 8 AM $ 0.0123
+0.14%
$ 8.17 million $ 65,768
Aug 6, 7 AM $ 0.0122
-0.14%
$ 8.16 million $ 66,550
Aug 6, 6 AM $ 0.0123
+0.14%
$ 8.17 million $ 66,592
Aug 6, 5 AM $ 0.0122
+0.28%
$ 8.16 million $ 65,842
Aug 6, 4 AM $ 0.0122
+0.63%
$ 8.14 million $ 66,137
Aug 6, 3 AM $ 0.0121
+0.01%
$ 8.08 million $ 65,962
Aug 6, 2 AM $ 0.0121
+0.00%
$ 8.08 million $ 65,979
Aug 6, 1 AM $ 0.0121
+0.11%
$ 8.08 million $ 66,111
Aug 6, 12 AM $ 0.0121
+0.32%
$ 8.08 million $ 65,848
Aug 5, 11 PM $ 0.0121
-0.14%
$ 8.05 million $ 66,269
Aug 5, 10 PM $ 0.0121
-0.57%
$ 8.06 million $ 66,231
Aug 5, 9 PM $ 0.0122
-0.42%
$ 8.11 million $ 65,516
Aug 5, 8 PM $ 0.0122
+0.00%
$ 8.14 million $ 66,160
Aug 5, 7 PM $ 0.0122
+0.11%
$ 8.14 million $ 66,236
Aug 5, 6 PM $ 0.0122
-0.34%
$ 8.13 million $ 65,999
Aug 5, 5 PM $ 0.0122
+0.24%
$ 8.16 million $ 66,556
Aug 5, 4 PM $ 0.0122
+0.40%
$ 8.14 million $ 66,759
Aug 5, 3 PM $ 0.0122
-0.66%
$ 8.11 million $ 73,062
Aug 5, 2 PM $ 0.0123
+0.13%
$ 8.16 million $ 74,104
Aug 5, 1 PM $ 0.0122
+0.29%
$ 8.15 million $ 74,615
Aug 5, 12 PM $ 0.0122
+1.01%
$ 8.13 million $ 74,453
Aug 5, 11 AM $ 0.0121
-0.81%
$ 8.05 million $ 74,511
Aug 5, 10 AM $ 0.0122
-0.37%
$ 8.11 million $ 74,216
Aug 5, 9 AM $ 0.0122
+1.22%
$ 8.14 million $ 74,525
Aug 5, 8 AM $ 0.0121
+0.28%
$ 8.04 million $ 69,705
Aug 5, 7 AM $ 0.012
-0.27%
$ 8.02 million $ 69,072
Aug 5, 6 AM $ 0.0121
+0.00%
$ 8.04 million $ 68,081
Aug 5, 5 AM $ 0.0121
-0.27%
$ 8.04 million $ 68,202
Aug 5, 4 AM $ 0.0121
+0.06%
$ 8.07 million $ 68,215
Aug 5, 3 AM $ 0.0121
+0.21%
$ 8.06 million $ 70,015
Aug 5, 2 AM $ 0.0121
-0.80%
$ 8.04 million $ 69,954
Aug 5, 1 AM $ 0.0122
+0.07%
$ 8.11 million $ 70,737
Aug 5, 12 AM $ 0.0122
+0.00%
$ 8.1 million $ 71,346
Aug 4, 11 PM $ 0.0122
+0.13%
$ 8.1 million $ 70,793
Aug 4, 10 PM $ 0.0121
-0.11%
$ 8.09 million $ 71,382
Aug 4, 9 PM $ 0.0122
-0.23%
$ 8.1 million $ 71,370
Aug 4, 8 PM $ 0.0122
-0.07%
$ 8.12 million $ 69,855
Aug 4, 7 PM $ 0.0122
-0.06%
$ 8.13 million $ 70,217
Aug 4, 6 PM $ 0.0122
+0.27%
$ 8.13 million $ 70,722
Aug 4, 5 PM $ 0.0122
-0.28%
$ 8.11 million $ 70,652
Aug 4, 4 PM $ 0.0122
-0.28%
$ 8.13 million $ 71,009
Aug 4, 3 PM $ 0.0122
+0.35%
$ 8.15 million $ 63,614
Aug 4, 2 PM $ 0.0122
-0.06%
$ 8.12 million $ 62,012
Aug 4, 1 PM $ 0.0122
+0.15%
$ 8.13 million $ 62,628
Aug 4, 12 PM $ 0.0122
+0.05%
$ 8.12 million $ 61,883