HOPR Historical Data

HOPR Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0205
-0.45%
$ 11.17 million $ 187,528
May 26, 7 PM $ 0.0206
+0.06%
$ 11.22 million $ 188,828
May 26, 6 PM $ 0.0206
+0.19%
$ 11.22 million $ 189,210
May 26, 5 PM $ 0.0206
-0.33%
$ 11.19 million $ 187,437
May 26, 4 PM $ 0.0206
+0.19%
$ 11.23 million $ 186,518
May 26, 3 PM $ 0.0206
-0.12%
$ 11.21 million $ 186,952
May 26, 2 PM $ 0.0206
-0.15%
$ 11.22 million $ 185,726
May 26, 1 PM $ 0.0207
-0.24%
$ 11.24 million $ 182,486
May 26, 12 PM $ 0.0207
+0.23%
$ 11.27 million $ 181,479
May 26, 11 AM $ 0.0207
-0.03%
$ 11.24 million $ 183,196
May 26, 10 AM $ 0.0207
-0.16%
$ 11.24 million $ 183,369
May 26, 9 AM $ 0.0207
-0.01%
$ 11.26 million $ 182,685
May 26, 8 AM $ 0.0207
+0.09%
$ 11.26 million $ 178,643
May 26, 7 AM $ 0.0207
-0.09%
$ 11.25 million $ 178,693
May 26, 6 AM $ 0.0207
+0.04%
$ 11.26 million $ 183,646
May 26, 5 AM $ 0.0207
+0.09%
$ 11.26 million $ 185,955
May 26, 4 AM $ 0.0207
-0.05%
$ 11.25 million $ 187,294
May 26, 3 AM $ 0.0207
+0.14%
$ 11.26 million $ 187,101
May 26, 2 AM $ 0.0207
-0.27%
$ 11.24 million $ 191,109
May 26, 1 AM $ 0.0207
-0.04%
$ 11.27 million $ 192,965
May 26, 12 AM $ 0.0207
+0.18%
$ 11.28 million $ 194,717
May 25, 11 PM $ 0.0207
-0.21%
$ 11.26 million $ 193,184
May 25, 10 PM $ 0.0207
+0.26%
$ 11.28 million $ 198,255
May 25, 9 PM $ 0.0207
-0.21%
$ 11.25 million $ 202,245
May 25, 8 PM $ 0.0207
-0.44%
$ 11.27 million $ 203,967
May 25, 7 PM $ 0.0208
+0.04%
$ 11.32 million $ 202,600
May 25, 6 PM $ 0.0208
-0.01%
$ 11.32 million $ 201,888
May 25, 5 PM $ 0.0208
+0.01%
$ 11.32 million $ 203,908
May 25, 4 PM $ 0.0208
-0.14%
$ 11.32 million $ 201,927
May 25, 3 PM $ 0.0208
+0.11%
$ 11.33 million $ 200,754
May 25, 2 PM $ 0.0208
-0.08%
$ 11.32 million $ 200,659
May 25, 1 PM $ 0.0208
+0.13%
$ 11.33 million $ 214,067
May 25, 12 PM $ 0.0208
+0.25%
$ 11.32 million $ 216,397
May 25, 11 AM $ 0.0207
-0.25%
$ 11.29 million $ 218,396
May 25, 10 AM $ 0.0208
-0.23%
$ 11.32 million $ 219,587
May 25, 9 AM $ 0.0208
+0.25%
$ 11.34 million $ 222,367
May 25, 8 AM $ 0.0208
-0.46%
$ 11.31 million $ 240,374
May 25, 7 AM $ 0.0209
-1.22%
$ 11.37 million $ 246,867
May 25, 6 AM $ 0.0211
-0.42%
$ 11.51 million $ 243,480
May 25, 5 AM $ 0.0212
-0.13%
$ 11.55 million $ 244,235
May 25, 4 AM $ 0.0213
+0.12%
$ 11.57 million $ 243,701
May 25, 3 AM $ 0.0212
+1.01%
$ 11.56 million $ 244,084
May 25, 2 AM $ 0.021
-0.30%
$ 11.44 million $ 239,108
May 25, 1 AM $ 0.0211
+0.07%
$ 11.47 million $ 238,217
May 25, 12 AM $ 0.0211
+0.07%
$ 11.47 million $ 238,071
May 24, 11 PM $ 0.0211
+0.24%
$ 11.46 million $ 238,756
May 24, 10 PM $ 0.021
+2.21%
$ 11.43 million $ 231,882
May 24, 9 PM $ 0.0206
+0.09%
$ 11.18 million $ 225,069
May 24, 8 PM $ 0.0205
+0.26%
$ 11.17 million $ 225,310
May 24, 7 PM $ 0.0205
-0.25%
$ 11.15 million $ 226,489