HOPR Historical Data

HOPR Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.019
+0.19%
$ 10.31 million $ 245,395
May 28, 8 PM $ 0.0189
+0.11%
$ 10.29 million $ 245,889
May 28, 7 PM $ 0.0189
-0.02%
$ 10.28 million $ 247,379
May 28, 6 PM $ 0.0189
+1.70%
$ 10.29 million $ 248,778
May 28, 5 PM $ 0.0186
-0.08%
$ 10.11 million $ 243,331
May 28, 4 PM $ 0.0186
-0.36%
$ 10.12 million $ 259,099
May 28, 3 PM $ 0.0187
-0.94%
$ 10.16 million $ 258,745
May 28, 2 PM $ 0.0189
-1.15%
$ 10.26 million $ 232,666
May 28, 1 PM $ 0.0191
-4.23%
$ 10.38 million $ 223,252
May 28, 12 PM $ 0.0199
-0.21%
$ 10.84 million $ 222,895
May 28, 11 AM $ 0.02
+0.28%
$ 10.86 million $ 222,598
May 28, 10 AM $ 0.0199
+0.06%
$ 10.83 million $ 224,850
May 28, 9 AM $ 0.0199
+0.16%
$ 10.82 million $ 223,628
May 28, 8 AM $ 0.0199
+0.77%
$ 10.81 million $ 223,725
May 28, 7 AM $ 0.0197
+0.32%
$ 10.72 million $ 221,409
May 28, 6 AM $ 0.0196
-0.18%
$ 10.69 million $ 218,999
May 28, 5 AM $ 0.0197
+0.61%
$ 10.71 million $ 218,561
May 28, 4 AM $ 0.0196
-3.76%
$ 10.65 million $ 211,991
May 28, 3 AM $ 0.0203
+0.02%
$ 11.06 million $ 191,596
May 28, 2 AM $ 0.0203
+0.11%
$ 11.06 million $ 190,840
May 28, 1 AM $ 0.0203
-0.02%
$ 11.05 million $ 191,473
May 28, 12 AM $ 0.0203
-0.05%
$ 11.05 million $ 190,365
May 27, 11 PM $ 0.0203
-0.31%
$ 11.06 million $ 191,439
May 27, 10 PM $ 0.0204
+0.31%
$ 11.09 million $ 190,180
May 27, 9 PM $ 0.0203
-0.18%
$ 11.06 million $ 189,667
May 27, 8 PM $ 0.0204
-0.21%
$ 11.08 million $ 190,595
May 27, 7 PM $ 0.0204
-0.18%
$ 11.1 million $ 188,453
May 27, 6 PM $ 0.0204
-0.24%
$ 11.12 million $ 187,283
May 27, 5 PM $ 0.0205
+0.21%
$ 11.15 million $ 189,367
May 27, 4 PM $ 0.0204
-0.18%
$ 11.12 million $ 189,121
May 27, 3 PM $ 0.0205
-0.13%
$ 11.14 million $ 188,947
May 27, 2 PM $ 0.0205
+0.00%
$ 11.16 million $ 187,262
May 27, 1 PM $ 0.0205
-0.05%
$ 11.16 million $ 192,290
May 27, 12 PM $ 0.0205
-0.02%
$ 11.16 million $ 194,105
May 27, 11 AM $ 0.0205
+0.16%
$ 11.16 million $ 194,064
May 27, 10 AM $ 0.0205
-0.32%
$ 11.15 million $ 194,884
May 27, 9 AM $ 0.0206
-0.05%
$ 11.18 million $ 197,824
May 27, 8 AM $ 0.0206
-0.27%
$ 11.19 million $ 199,717
May 27, 7 AM $ 0.0206
+0.30%
$ 11.22 million $ 197,061
May 27, 6 AM $ 0.0206
-0.08%
$ 11.18 million $ 191,980
May 27, 5 AM $ 0.0206
-0.01%
$ 11.19 million $ 190,889
May 27, 4 AM $ 0.0206
-0.19%
$ 11.19 million $ 190,122
May 27, 3 AM $ 0.0206
+0.12%
$ 11.22 million $ 192,410
May 27, 2 AM $ 0.0206
+0.11%
$ 11.2 million $ 190,756
May 27, 1 AM $ 0.0206
-0.19%
$ 11.19 million $ 191,444
May 27, 12 AM $ 0.0206
+0.26%
$ 11.21 million $ 189,554
May 26, 11 PM $ 0.0206
+0.03%
$ 11.18 million $ 187,162
May 26, 10 PM $ 0.0205
-0.16%
$ 11.18 million $ 191,342
May 26, 9 PM $ 0.0206
+0.23%
$ 11.2 million $ 190,214
May 26, 8 PM $ 0.0205
-0.45%
$ 11.17 million $ 187,528