HOPR Historical Data

HOPR Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0192
+0.73%
$ 10.44 million $ 316,690
May 30, 9 PM $ 0.019
+0.46%
$ 10.36 million $ 314,187
May 30, 8 PM $ 0.019
-0.38%
$ 10.31 million $ 312,768
May 30, 7 PM $ 0.019
-0.19%
$ 10.35 million $ 313,856
May 30, 6 PM $ 0.0191
-0.21%
$ 10.37 million $ 316,759
May 30, 5 PM $ 0.0191
-0.05%
$ 10.4 million $ 313,968
May 30, 4 PM $ 0.0191
-0.11%
$ 10.4 million $ 313,161
May 30, 3 PM $ 0.0191
+0.13%
$ 10.41 million $ 306,919
May 30, 2 PM $ 0.0191
+0.04%
$ 10.4 million $ 297,482
May 30, 1 PM $ 0.0191
+0.21%
$ 10.39 million $ 272,703
May 30, 12 PM $ 0.0191
+0.04%
$ 10.37 million $ 272,381
May 30, 11 AM $ 0.0191
-0.39%
$ 10.37 million $ 273,105
May 30, 10 AM $ 0.0191
+0.28%
$ 10.41 million $ 273,484
May 30, 9 AM $ 0.0191
-0.26%
$ 10.38 million $ 274,391
May 30, 8 AM $ 0.0191
+0.21%
$ 10.41 million $ 279,063
May 30, 7 AM $ 0.0191
-0.01%
$ 10.38 million $ 280,438
May 30, 6 AM $ 0.0191
-0.05%
$ 10.38 million $ 287,014
May 30, 5 AM $ 0.0191
-0.56%
$ 10.39 million $ 280,578
May 30, 4 AM $ 0.0192
+0.66%
$ 10.45 million $ 246,408
May 30, 3 AM $ 0.0191
+0.54%
$ 10.38 million $ 193,919
May 30, 2 AM $ 0.019
-0.42%
$ 10.32 million $ 190,533
May 30, 1 AM $ 0.0191
+0.71%
$ 10.37 million $ 187,366
May 30, 12 AM $ 0.0189
-0.29%
$ 10.29 million $ 184,380
May 29, 11 PM $ 0.019
-0.07%
$ 10.32 million $ 187,714
May 29, 10 PM $ 0.019
+0.76%
$ 10.33 million $ 186,423
May 29, 9 PM $ 0.0188
-0.11%
$ 10.25 million $ 180,568
May 29, 8 PM $ 0.0189
-0.08%
$ 10.26 million $ 175,040
May 29, 7 PM $ 0.0189
+0.03%
$ 10.27 million $ 174,050
May 29, 6 PM $ 0.0189
-0.27%
$ 10.27 million $ 178,929
May 29, 5 PM $ 0.0189
-0.16%
$ 10.3 million $ 178,489
May 29, 4 PM $ 0.019
+0.05%
$ 10.31 million $ 189,436
May 29, 3 PM $ 0.0189
+0.09%
$ 10.31 million $ 190,553
May 29, 2 PM $ 0.0189
+0.18%
$ 10.3 million $ 192,998
May 29, 1 PM $ 0.0189
-0.02%
$ 10.28 million $ 204,447
May 29, 12 PM $ 0.0189
-0.06%
$ 10.28 million $ 229,507
May 29, 11 AM $ 0.0189
-0.15%
$ 10.29 million $ 230,131
May 29, 10 AM $ 0.0189
+0.04%
$ 10.3 million $ 230,956
May 29, 9 AM $ 0.0189
+0.69%
$ 10.3 million $ 230,255
May 29, 8 AM $ 0.0188
+0.01%
$ 10.23 million $ 227,085
May 29, 7 AM $ 0.0188
+0.03%
$ 10.23 million $ 229,321
May 29, 6 AM $ 0.0188
+0.27%
$ 10.22 million $ 230,247
May 29, 5 AM $ 0.0187
+0.10%
$ 10.2 million $ 232,755
May 29, 4 AM $ 0.0187
-0.05%
$ 10.19 million $ 215,707
May 29, 3 AM $ 0.0187
-0.03%
$ 10.19 million $ 260,719
May 29, 2 AM $ 0.0187
+0.00%
$ 10.19 million $ 268,591
May 29, 1 AM $ 0.0187
-0.65%
$ 10.19 million $ 269,344
May 29, 12 AM $ 0.0189
-0.19%
$ 10.26 million $ 244,885
May 28, 11 PM $ 0.0189
-0.07%
$ 10.28 million $ 242,770
May 28, 10 PM $ 0.0189
-0.26%
$ 10.29 million $ 242,917
May 28, 9 PM $ 0.019
+0.19%
$ 10.31 million $ 245,395