HOPR Historical Data

HOPR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0185
+0.05%
$ 10.08 million $ 123,012
Jun 3, 11 PM $ 0.0185
+0.11%
$ 10.07 million $ 122,708
Jun 3, 10 PM $ 0.0185
+0.07%
$ 10.06 million $ 123,645
Jun 3, 9 PM $ 0.0185
-0.14%
$ 10.05 million $ 123,571
Jun 3, 8 PM $ 0.0185
-0.11%
$ 10.07 million $ 123,183
Jun 3, 7 PM $ 0.0185
+0.38%
$ 10.08 million $ 122,645
Jun 3, 6 PM $ 0.0185
-0.01%
$ 10.04 million $ 128,227
Jun 3, 5 PM $ 0.0185
+0.16%
$ 10.04 million $ 127,949
Jun 3, 4 PM $ 0.0184
-0.12%
$ 10.03 million $ 127,643
Jun 3, 3 PM $ 0.0185
-0.28%
$ 10.04 million $ 128,604
Jun 3, 2 PM $ 0.0185
+0.42%
$ 10.07 million $ 132,165
Jun 3, 1 PM $ 0.0184
-0.15%
$ 10.03 million $ 134,015
Jun 3, 12 PM $ 0.0185
+0.36%
$ 10.04 million $ 131,977
Jun 3, 11 AM $ 0.0184
-0.25%
$ 10.01 million $ 136,480
Jun 3, 10 AM $ 0.0184
+0.59%
$ 10.03 million $ 136,528
Jun 3, 9 AM $ 0.0183
-0.12%
$ 9.97 million $ 144,254
Jun 3, 8 AM $ 0.0183
-0.26%
$ 9.98 million $ 146,630
Jun 3, 7 AM $ 0.0184
-0.03%
$ 10.01 million $ 147,690
Jun 3, 6 AM $ 0.0184
-0.41%
$ 10.01 million $ 148,735
Jun 3, 5 AM $ 0.0185
+0.48%
$ 10.05 million $ 150,483
Jun 3, 4 AM $ 0.0184
-0.27%
$ 10.01 million $ 149,835
Jun 3, 3 AM $ 0.0184
-0.03%
$ 10.03 million $ 150,124
Jun 3, 2 AM $ 0.0184
-0.30%
$ 10.04 million $ 146,704
Jun 3, 1 AM $ 0.0185
+0.19%
$ 10.07 million $ 155,337
Jun 3, 12 AM $ 0.0185
-0.28%
$ 10.05 million $ 154,608
Jun 2, 11 PM $ 0.0185
-0.34%
$ 10.08 million $ 156,511
Jun 2, 10 PM $ 0.0186
+0.42%
$ 10.11 million $ 154,675
Jun 2, 9 PM $ 0.0185
-0.66%
$ 10.07 million $ 153,930
Jun 2, 8 PM $ 0.0186
+0.43%
$ 10.13 million $ 153,815
Jun 2, 7 PM $ 0.0185
-0.14%
$ 10.09 million $ 154,104
Jun 2, 6 PM $ 0.0186
-0.33%
$ 10.1 million $ 149,701
Jun 2, 5 PM $ 0.0186
+0.35%
$ 10.14 million $ 149,869
Jun 2, 4 PM $ 0.0186
+0.14%
$ 10.1 million $ 149,434
Jun 2, 3 PM $ 0.0185
-0.19%
$ 10.09 million $ 155,330
Jun 2, 2 PM $ 0.0186
+0.57%
$ 10.11 million $ 154,274
Jun 2, 1 PM $ 0.0185
+0.19%
$ 10.05 million $ 160,096
Jun 2, 12 PM $ 0.0184
-0.05%
$ 10.03 million $ 178,139
Jun 2, 11 AM $ 0.0184
+0.14%
$ 10.04 million $ 177,639
Jun 2, 10 AM $ 0.0184
-0.59%
$ 10.02 million $ 218,671
Jun 2, 9 AM $ 0.0185
-0.28%
$ 10.08 million $ 210,292
Jun 2, 8 AM $ 0.0186
-0.05%
$ 10.11 million $ 209,757
Jun 2, 7 AM $ 0.0186
+0.18%
$ 10.12 million $ 211,459
Jun 2, 6 AM $ 0.0186
-0.33%
$ 10.1 million $ 211,095
Jun 2, 5 AM $ 0.0186
+0.08%
$ 10.13 million $ 210,649
Jun 2, 4 AM $ 0.0186
+0.05%
$ 10.12 million $ 209,792
Jun 2, 3 AM $ 0.0186
-0.29%
$ 10.12 million $ 210,826
Jun 2, 2 AM $ 0.0186
-0.51%
$ 10.15 million $ 213,128
Jun 2, 1 AM $ 0.0187
-0.45%
$ 10.2 million $ 200,457
Jun 2, 12 AM $ 0.0188
-0.23%
$ 10.24 million $ 201,549
Jun 1, 11 PM $ 0.0189
-0.02%
$ 10.27 million $ 204,689