Coinranking
HOPR Historical Data
HOPR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2 AM | $ 0.0166 | -0.18% | ||
| Jun 8, 1 AM | $ 0.0167 | +0.85% | ||
| Jun 8, 12 AM | $ 0.0165 | -0.04% | ||
| Jun 7, 11 PM | $ 0.0165 | +0.54% | ||
| Jun 7, 10 PM | $ 0.0164 | -0.02% | ||
| Jun 7, 9 PM | $ 0.0164 | -0.46% | ||
| Jun 7, 8 PM | $ 0.0165 | +0.05% | ||
| Jun 7, 7 PM | $ 0.0165 | +0.74% | ||
| Jun 7, 6 PM | $ 0.0164 | -0.02% | ||
| Jun 7, 5 PM | $ 0.0164 | +0.03% | ||
| Jun 7, 4 PM | $ 0.0164 | -0.10% | ||
| Jun 7, 3 PM | $ 0.0164 | +0.81% | ||
| Jun 7, 2 PM | $ 0.0163 | -0.23% | ||
| Jun 7, 1 PM | $ 0.0163 | +0.02% | ||
| Jun 7, 12 PM | $ 0.0163 | +0.11% | ||
| Jun 7, 11 AM | $ 0.0163 | -0.22% | ||
| Jun 7, 10 AM | $ 0.0163 | +0.11% | ||
| Jun 7, 9 AM | $ 0.0163 | +0.08% | ||
| Jun 7, 8 AM | $ 0.0163 | +0.59% | ||
| Jun 7, 7 AM | $ 0.0162 | +0.21% | ||
| Jun 7, 6 AM | $ 0.0162 | -0.28% | ||
| Jun 7, 5 AM | $ 0.0162 | +0.47% | ||
| Jun 7, 4 AM | $ 0.0161 | -0.04% | ||
| Jun 7, 3 AM | $ 0.0161 | +0.50% | ||
| Jun 7, 2 AM | $ 0.016 | +0.45% | ||
| Jun 7, 1 AM | $ 0.016 | -0.47% | ||
| Jun 7, 12 AM | $ 0.0161 | -0.21% | ||
| Jun 6, 11 PM | $ 0.0161 | +0.26% | ||
| Jun 6, 10 PM | $ 0.016 | +0.27% | ||
| Jun 6, 9 PM | $ 0.016 | -0.57% | ||
| Jun 6, 8 PM | $ 0.0161 | +1.00% | ||
| Jun 6, 7 PM | $ 0.0159 | -4.88% | ||
| Jun 6, 6 PM | $ 0.0168 | -0.15% | ||
| Jun 6, 5 PM | $ 0.0168 | +0.11% | ||
| Jun 6, 4 PM | $ 0.0168 | -0.17% | ||
| Jun 6, 3 PM | $ 0.0168 | +0.09% | ||
| Jun 6, 2 PM | $ 0.0168 | +0.15% | ||
| Jun 6, 1 PM | $ 0.0167 | +0.29% | ||
| Jun 6, 12 PM | $ 0.0167 | -0.53% | ||
| Jun 6, 11 AM | $ 0.0168 | -0.24% | ||
| Jun 6, 10 AM | $ 0.0168 | +0.04% | ||
| Jun 6, 9 AM | $ 0.0168 | -0.65% | ||
| Jun 6, 8 AM | $ 0.0169 | +2.52% | ||
| Jun 6, 7 AM | $ 0.0165 | +0.17% | ||
| Jun 6, 6 AM | $ 0.0165 | +0.55% | ||
| Jun 6, 5 AM | $ 0.0164 | -3.50% | ||
| Jun 6, 4 AM | $ 0.017 | -0.31% | ||
| Jun 6, 3 AM | $ 0.017 | -0.35% | ||
| Jun 6, 2 AM | $ 0.0171 | +2.58% | ||
| Jun 6, 1 AM | $ 0.0167 | -1.32% | ||