HOPR Historical Data

HOPR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0164
+0.16%
$ 8.93 million $ 126,051
Jun 10, 3 AM $ 0.0164
-0.11%
$ 8.92 million $ 126,057
Jun 10, 2 AM $ 0.0164
+0.08%
$ 8.93 million $ 128,944
Jun 10, 1 AM $ 0.0164
-0.31%
$ 8.92 million $ 129,725
Jun 10, 12 AM $ 0.0164
-0.06%
$ 8.95 million $ 131,083
Jun 9, 11 PM $ 0.0165
+0.15%
$ 8.95 million $ 133,282
Jun 9, 10 PM $ 0.0164
-0.31%
$ 8.94 million $ 133,004
Jun 9, 9 PM $ 0.0165
+0.63%
$ 8.97 million $ 121,915
Jun 9, 8 PM $ 0.0164
+0.02%
$ 8.91 million $ 120,986
Jun 9, 7 PM $ 0.0164
+0.03%
$ 8.91 million $ 122,094
Jun 9, 6 PM $ 0.0164
+0.09%
$ 8.91 million $ 121,558
Jun 9, 5 PM $ 0.0164
-0.07%
$ 8.9 million $ 122,040
Jun 9, 4 PM $ 0.0164
+0.08%
$ 8.9 million $ 123,733
Jun 9, 3 PM $ 0.0163
+0.04%
$ 8.9 million $ 123,641
Jun 9, 2 PM $ 0.0163
-0.18%
$ 8.89 million $ 123,460
Jun 9, 1 PM $ 0.0164
+0.22%
$ 8.91 million $ 121,226
Jun 9, 12 PM $ 0.0163
-0.02%
$ 8.89 million $ 124,380
Jun 9, 11 AM $ 0.0163
-0.32%
$ 8.89 million $ 123,217
Jun 9, 10 AM $ 0.0164
+0.54%
$ 8.92 million $ 123,890
Jun 9, 9 AM $ 0.0163
-0.72%
$ 8.87 million $ 122,305
Jun 9, 8 AM $ 0.0164
+0.07%
$ 8.94 million $ 121,914
Jun 9, 7 AM $ 0.0164
+0.14%
$ 8.93 million $ 123,386
Jun 9, 6 AM $ 0.0164
+0.06%
$ 8.92 million $ 124,320
Jun 9, 5 AM $ 0.0164
+0.02%
$ 8.91 million $ 125,171
Jun 9, 4 AM $ 0.0164
-0.12%
$ 8.91 million $ 125,366
Jun 9, 3 AM $ 0.0164
-0.03%
$ 8.92 million $ 125,468
Jun 9, 2 AM $ 0.0164
-0.21%
$ 8.92 million $ 124,035
Jun 9, 1 AM $ 0.0164
-0.59%
$ 8.94 million $ 123,670
Jun 9, 12 AM $ 0.0165
-0.65%
$ 8.99 million $ 127,492
Jun 8, 11 PM $ 0.0166
-0.24%
$ 9.05 million $ 127,357
Jun 8, 10 PM $ 0.0167
+0.01%
$ 9.07 million $ 125,310
Jun 8, 9 PM $ 0.0167
+0.26%
$ 9.07 million $ 124,900
Jun 8, 8 PM $ 0.0166
-0.05%
$ 9.05 million $ 122,471
Jun 8, 7 PM $ 0.0166
-0.16%
$ 9.06 million $ 123,105
Jun 8, 6 PM $ 0.0167
+0.44%
$ 9.07 million $ 129,039
Jun 8, 5 PM $ 0.0166
+0.10%
$ 9.03 million $ 129,563
Jun 8, 4 PM $ 0.0166
-0.11%
$ 9.02 million $ 129,876
Jun 8, 3 PM $ 0.0166
-0.23%
$ 9.03 million $ 129,300
Jun 8, 2 PM $ 0.0166
+0.07%
$ 9.05 million $ 133,059
Jun 8, 1 PM $ 0.0166
+0.12%
$ 9.05 million $ 130,666
Jun 8, 12 PM $ 0.0166
-0.01%
$ 9.03 million $ 129,638
Jun 8, 11 AM $ 0.0166
-0.03%
$ 9.04 million $ 132,782
Jun 8, 10 AM $ 0.0166
+0.02%
$ 9.04 million $ 131,860
Jun 8, 9 AM $ 0.0166
-0.02%
$ 9.04 million $ 131,432
Jun 8, 8 AM $ 0.0166
-0.13%
$ 9.04 million $ 135,357
Jun 8, 7 AM $ 0.0166
-0.07%
$ 9.05 million $ 135,100
Jun 8, 6 AM $ 0.0166
+0.05%
$ 9.06 million $ 135,069
Jun 8, 5 AM $ 0.0166
-0.02%
$ 9.05 million $ 133,997
Jun 8, 4 AM $ 0.0166
+0.00%
$ 9.05 million $ 144,054
Jun 8, 3 AM $ 0.0166
+0.10%
$ 9.05 million $ 143,666