HOPR Historical Data

HOPR Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.132
-0.97%
$ 28.13 million $ 404,114
May 15, 2022 $ 0.133
-0.51%
$ 28.41 million $ 330,452
May 14, 2022 $ 0.134
+0.70%
$ 28.56 million $ 347,113
May 13, 2022 $ 0.133
-1.06%
$ 25.15 million $ 383,178
May 12, 2022 $ 0.134
+0.14%
$ 25.42 million $ 541,329
May 11, 2022 $ 0.134
-8.19%
$ 25.38 million $ 1 million
May 10, 2022 $ 0.146
-2.38%
$ 27.67 million $ 887,843
May 9, 2022 $ 0.15
-6.92%
$ 28.34 million $ 796,938
May 8, 2022 $ 0.161
-2.27%
$ 30.46 million $ 621,326
May 7, 2022 $ 0.164
-0.76%
$ 31.14 million $ 359,640
May 6, 2022 $ 0.166
+1.31%
$ 31.37 million $ 557,814
May 5, 2022 $ 0.164
-0.48%
$ 30.91 million $ 611,268
May 4, 2022 $ 0.164
+0.22%
$ 31.06 million $ 429,865
May 3, 2022 $ 0.164
-1.18%
$ 31.01 million $ 376,488
May 2, 2022 $ 0.166
+3.19%
$ 31.38 million $ 453,542
May 1, 2022 $ 0.161
-1.04%
$ 30.41 million $ 398,177
Apr 30, 2022 $ 0.163
-0.55%
$ 30.73 million $ 439,467
Apr 29, 2022 $ 0.164
-2.93%
$ 30.84 million $ 927,816
Apr 28, 2022 $ 0.168
-1.44%
$ 31.76 million $ 648,166
Apr 27, 2022 $ 0.171
-2.22%
$ 32.23 million $ 417,066
Apr 26, 2022 $ 0.175
-3.81%
$ 32.96 million $ 836,968
Apr 25, 2022 $ 0.182
-1.63%
$ 34.27 million $ 565,164
Apr 24, 2022 $ 0.185
-0.83%
$ 34.83 million $ 408,155
Apr 23, 2022 $ 0.186
+1.73%
$ 35.1 million $ 466,509
Apr 22, 2022 $ 0.183
-0.35%
$ 34.56 million $ 328,411
Apr 21, 2022 $ 0.184
+0.39%
$ 34.68 million $ 455,548
Apr 20, 2022 $ 0.183
-0.65%
$ 34.55 million $ 312,745
Apr 19, 2022 $ 0.184
-0.65%
$ 34.77 million $ 399,970
Apr 18, 2022 $ 0.186
-1.21%
$ 34.9 million $ 372,499
Apr 17, 2022 $ 0.188
+1.86%
$ 35.33 million $ 410,859
Apr 16, 2022 $ 0.185
+1.14%
$ 34.7 million $ 397,381
Apr 15, 2022 $ 0.182
-1.35%
$ 34.31 million $ 382,496
Apr 14, 2022 $ 0.185
-3.00%
$ 34.77 million $ 1.31 million
Apr 13, 2022 $ 0.191
+2.87%
$ 35.85 million $ 2.64 million
Apr 12, 2022 $ 0.185
+2.47%
$ 34.85 million $ 5.26 million
Apr 11, 2022 $ 0.181
+8.53%
$ 34.02 million $ 3.68 million
Apr 10, 2022 $ 0.167
+0.75%
$ 31.34 million $ 426,124
Apr 9, 2022 $ 0.165
-0.22%
$ 31.11 million $ 479,890
Apr 8, 2022 $ 0.166
-2.14%
$ -- $ 807,547
Download