HOPR Historical Data

HOPR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0198
-8.87%
$ 10.76 million $ 506,831
Jun 12, 4 AM $ 0.0217
+3.41%
$ 11.81 million $ 623,622
Jun 12, 3 AM $ 0.021
-2.12%
$ 11.42 million $ 608,240
Jun 12, 2 AM $ 0.0214
+0.02%
$ 11.67 million $ 1.31 million
Jun 12, 1 AM $ 0.0214
-0.43%
$ 11.66 million $ 1.27 million
Jun 12, 12 AM $ 0.0215
-5.99%
$ 11.71 million $ 1.28 million
Jun 11, 11 PM $ 0.023
-0.21%
$ 12.5 million $ 1.29 million
Jun 11, 10 PM $ 0.023
+0.33%
$ 12.53 million $ 1.32 million
Jun 11, 9 PM $ 0.0229
-0.17%
$ 12.48 million $ 1.35 million
Jun 11, 8 PM $ 0.023
-3.11%
$ 12.51 million $ 1.57 million
Jun 11, 7 PM $ 0.0237
-6.05%
$ 12.9 million $ 2.12 million
Jun 11, 6 PM $ 0.025
+3.94%
$ 13.61 million $ 2.24 million
Jun 11, 5 PM $ 0.0241
-0.39%
$ 13.1 million $ 2.07 million
Jun 11, 4 PM $ 0.0242
+1.18%
$ 13.15 million $ 2.03 million
Jun 11, 3 PM $ 0.0239
-4.16%
$ 12.99 million $ 2.03 million
Jun 11, 2 PM $ 0.0249
-4.52%
$ 13.56 million $ 2.11 million
Jun 11, 1 PM $ 0.0261
+0.80%
$ 14.2 million $ 2.19 million
Jun 11, 12 PM $ 0.0259
+4.72%
$ 14.09 million $ 2.14 million
Jun 11, 11 AM $ 0.0247
-5.29%
$ 13.46 million $ 2.02 million
Jun 11, 10 AM $ 0.0261
+8.99%
$ 14.21 million $ 2.04 million
Jun 11, 9 AM $ 0.024
-4.76%
$ 13.03 million $ 1.88 million
Jun 11, 8 AM $ 0.0252
+4.60%
$ 13.69 million $ 1.78 million
Jun 11, 7 AM $ 0.024
-6.00%
$ 13.08 million $ 1.74 million
Jun 11, 6 AM $ 0.0256
-3.49%
$ 13.92 million $ 1.83 million
Jun 11, 5 AM $ 0.0265
+2.44%
$ 14.42 million $ 1.9 million
Jun 11, 4 AM $ 0.0259
-4.28%
$ 14.08 million $ 1.72 million
Jun 11, 3 AM $ 0.027
-1.39%
$ 14.71 million $ 1.9 million
Jun 11, 2 AM $ 0.0274
+3.88%
$ 14.92 million $ 1.81 million
Jun 11, 1 AM $ 0.0264
-0.70%
$ 14.36 million $ 1.63 million
Jun 11, 12 AM $ 0.0266
-5.87%
$ 14.46 million $ 1.65 million
Jun 10, 11 PM $ 0.0282
+8.55%
$ 15.36 million $ 1.63 million
Jun 10, 10 PM $ 0.026
-8.81%
$ 14.15 million $ 1.3 million
Jun 10, 9 PM $ 0.0285
-7.44%
$ 15.52 million $ 1.21 million
Jun 10, 8 PM $ 0.0308
+88.82%
$ 16.77 million $ 824,044
Jun 10, 7 PM $ 0.0163
-0.05%
$ 8.88 million $ 125,632
Jun 10, 6 PM $ 0.0163
+0.07%
$ 8.88 million $ 125,506
Jun 10, 5 PM $ 0.0163
-0.21%
$ 8.88 million $ 125,050
Jun 10, 4 PM $ 0.0164
+0.10%
$ 8.9 million $ 124,281
Jun 10, 3 PM $ 0.0163
+0.19%
$ 8.89 million $ 125,057
Jun 10, 2 PM $ 0.0163
+0.02%
$ 8.87 million $ 124,914
Jun 10, 1 PM $ 0.0163
-0.14%
$ 8.87 million $ 123,593
Jun 10, 12 PM $ 0.0163
-0.19%
$ 8.88 million $ 123,757
Jun 10, 11 AM $ 0.0164
-0.14%
$ 8.9 million $ 124,142
Jun 10, 10 AM $ 0.0164
-0.12%
$ 8.91 million $ 123,732
Jun 10, 9 AM $ 0.0164
+0.12%
$ 8.92 million $ 125,941
Jun 10, 8 AM $ 0.0164
-0.10%
$ 8.91 million $ 126,763
Jun 10, 7 AM $ 0.0164
+0.15%
$ 8.92 million $ 125,143
Jun 10, 6 AM $ 0.0164
-0.19%
$ 8.91 million $ 125,851
Jun 10, 5 AM $ 0.0164
-0.04%
$ 8.93 million $ 126,104
Jun 10, 4 AM $ 0.0164
+0.16%
$ 8.93 million $ 126,051