HOPR Historical Data

HOPR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0188
-0.27%
$ 10.21 million $ 265,003
Jun 14, 5 AM $ 0.0188
+0.17%
$ 10.24 million $ 363,296
Jun 14, 4 AM $ 0.0188
-1.00%
$ 10.22 million $ 361,050
Jun 14, 3 AM $ 0.019
+2.41%
$ 10.32 million $ 364,196
Jun 14, 2 AM $ 0.0185
-0.23%
$ 10.08 million $ 356,572
Jun 14, 1 AM $ 0.0186
+0.26%
$ 10.1 million $ 357,015
Jun 14, 12 AM $ 0.0185
-0.87%
$ 10.08 million $ 359,661
Jun 13, 11 PM $ 0.0187
-0.45%
$ 10.16 million $ 152,541
Jun 13, 10 PM $ 0.0188
-0.51%
$ 10.21 million $ 153,463
Jun 13, 9 PM $ 0.0189
+4.75%
$ 10.26 million $ 383,608
Jun 13, 8 PM $ 0.018
-1.10%
$ 9.8 million $ 382,854
Jun 13, 7 PM $ 0.0182
+0.15%
$ 9.91 million $ 383,702
Jun 13, 6 PM $ 0.0182
-0.47%
$ 9.89 million $ 386,282
Jun 13, 5 PM $ 0.0183
-0.99%
$ 9.94 million $ 386,405
Jun 13, 4 PM $ 0.0184
-0.30%
$ 10.04 million $ 386,872
Jun 13, 3 PM $ 0.0185
-4.54%
$ 10.07 million $ 379,993
Jun 13, 2 PM $ 0.0194
+0.54%
$ 10.55 million $ 352,540
Jun 13, 1 PM $ 0.0193
+0.87%
$ 10.49 million $ 352,926
Jun 13, 12 PM $ 0.0191
-1.37%
$ 10.4 million $ 350,124
Jun 13, 11 AM $ 0.0194
-0.71%
$ 10.55 million $ 346,198
Jun 13, 10 AM $ 0.0195
-1.83%
$ 10.62 million $ 354,052
Jun 13, 9 AM $ 0.0199
+1.98%
$ 10.82 million $ 364,981
Jun 13, 8 AM $ 0.0195
-1.92%
$ 10.61 million $ 358,884
Jun 13, 7 AM $ 0.0199
+4.61%
$ 10.82 million $ 349,729
Jun 13, 6 AM $ 0.019
-3.74%
$ 10.34 million $ 310,156
Jun 13, 5 AM $ 0.0197
-1.80%
$ 10.74 million $ 273,646
Jun 13, 4 AM $ 0.0201
+0.71%
$ 10.94 million $ 347,313
Jun 13, 3 AM $ 0.02
+0.21%
$ 10.86 million $ 346,438
Jun 13, 2 AM $ 0.0199
-1.48%
$ 10.84 million $ 348,145
Jun 13, 1 AM $ 0.0202
+1.32%
$ 11 million $ 159,498
Jun 13, 12 AM $ 0.02
-0.51%
$ 10.86 million $ 158,420
Jun 12, 11 PM $ 0.0201
+0.64%
$ 10.91 million $ 165,934
Jun 12, 10 PM $ 0.0199
-0.40%
$ 10.85 million $ 164,944
Jun 12, 9 PM $ 0.02
+0.62%
$ 10.89 million $ 164,827
Jun 12, 8 PM $ 0.0199
+0.04%
$ 10.82 million $ 444,056
Jun 12, 7 PM $ 0.0199
+1.71%
$ 10.82 million $ 445,584
Jun 12, 6 PM $ 0.0195
+0.43%
$ 10.64 million $ 441,008
Jun 12, 5 PM $ 0.0195
-1.08%
$ 10.59 million $ 445,839
Jun 12, 4 PM $ 0.0197
+0.98%
$ 10.71 million $ 444,674
Jun 12, 3 PM $ 0.0195
+1.48%
$ 10.6 million $ 445,186
Jun 12, 2 PM $ 0.0192
+0.07%
$ 10.45 million $ 442,522
Jun 12, 1 PM $ 0.0192
-1.48%
$ 10.44 million $ 450,698
Jun 12, 12 PM $ 0.0195
+0.24%
$ 10.6 million $ 471,527
Jun 12, 11 AM $ 0.0194
-1.54%
$ 10.57 million $ 550,098
Jun 12, 10 AM $ 0.0197
-0.38%
$ 10.74 million $ 550,938
Jun 12, 9 AM $ 0.0198
+0.77%
$ 10.78 million $ 572,583
Jun 12, 8 AM $ 0.0197
-0.28%
$ 10.7 million $ 581,561
Jun 12, 7 AM $ 0.0197
+0.68%
$ 10.73 million $ 604,057
Jun 12, 6 AM $ 0.0196
-0.99%
$ 10.65 million $ 623,802
Jun 12, 5 AM $ 0.0198
-8.87%
$ 10.76 million $ 506,831