HOPR Historical Data

HOPR Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.08
+0.26%
$ 20.25 million $ 596,945
Aug 23, 2022 $ 0.0798
-1.69%
$ 20.2 million $ 938,582
Aug 22, 2022 $ 0.0811
+0.01%
$ 20.53 million $ 969,882
Aug 21, 2022 $ 0.0811
-0.41%
$ 20.51 million $ 1.19 million
Aug 20, 2022 $ 0.0814
-0.88%
$ 20.58 million $ 1.28 million
Aug 19, 2022 $ 0.0823
+0.70%
$ 20.8 million $ 1.5 million
Aug 18, 2022 $ 0.0817
-1.43%
$ 20.66 million $ 1.34 million
Aug 17, 2022 $ 0.0829
+1.39%
$ 20.96 million $ 1.58 million
Aug 16, 2022 $ 0.0817
-0.49%
$ 20.67 million $ 860,816
Aug 15, 2022 $ 0.0822
-1.14%
$ 20.77 million $ 1.06 million
Aug 14, 2022 $ 0.0828
-1.33%
$ 20.94 million $ 942,210
Aug 13, 2022 $ 0.0839
+1.49%
$ 21.22 million $ 1.3 million
Aug 12, 2022 $ 0.0828
-1.53%
$ 20.95 million $ 643,899
Aug 11, 2022 $ 0.0848
-2.16%
$ 21.43 million $ 817,121
Aug 10, 2022 $ 0.0866
-1.66%
$ 21.9 million $ 720,434
Aug 9, 2022 $ 0.0881
-0.66%
$ 22.28 million $ 852,804
Aug 8, 2022 $ 0.0887
-1.66%
$ 22.4 million $ 588,710
Aug 7, 2022 $ 0.0902
-2.00%
$ 22.78 million $ 747,505
Aug 6, 2022 $ 0.092
-4.43%
$ 23.24 million $ 1.82 million
Aug 5, 2022 $ 0.0963
-7.34%
$ 24.32 million $ 804,689
Aug 4, 2022 $ 0.104
+0.76%
$ 26.25 million $ 496,238
Aug 3, 2022 $ 0.103
+0.43%
$ 26.05 million $ 566,809
Aug 2, 2022 $ 0.103
+0.47%
$ 25.93 million $ 646,274
Aug 1, 2022 $ 0.102
-0.34%
$ 25.81 million $ 458,667
Jul 31, 2022 $ 0.103
-0.49%
$ 25.92 million $ 464,692
Jul 30, 2022 $ 0.103
-0.52%
$ 26.05 million $ 732,365
Jul 29, 2022 $ 0.104
-0.26%
$ 26.19 million $ 861,478
Jul 28, 2022 $ 0.104
+0.24%
$ 26.25 million $ 100,518
Jul 27, 2022 $ 0.104
-1.30%
$ 26.19 million $ 149,674
Jul 26, 2022 $ 0.105
-1.50%
$ 26.54 million $ 172,260
Jul 25, 2022 $ 0.106
+1.67%
$ 26.85 million $ 300,195
Jul 24, 2022 $ 0.105
-0.03%
$ 26.41 million $ 682,865
Jul 23, 2022 $ 0.105
-0.42%
$ 26.42 million $ 1.01 million
Jul 22, 2022 $ 0.105
-0.55%
$ 26.53 million $ 615,155
Jul 21, 2022 $ 0.106
-0.58%
$ 26.73 million $ 347,836
Jul 20, 2022 $ 0.106
-2.68%
$ 26.88 million $ 502,977
Jul 19, 2022 $ 0.109
+1.05%
$ 27.41 million $ 758,228
Jul 18, 2022 $ 0.108
-0.78%
$ 27.17 million $ 668,402
Jul 17, 2022 $ 0.109
-1.21%
$ 27.39 million $ 520,555
Jul 16, 2022 $ 0.111
-0.49%
$ 27.76 million $ 992,380
Jul 15, 2022 $ 0.111
-0.88%
$ 27.83 million $ 704,762
Jul 14, 2022 $ 0.112
-2.06%
$ 27.97 million $ 808,744
Jul 13, 2022 $ 0.114
-3.33%
$ 28.55 million $ 4.34 million
Jul 12, 2022 $ 0.118
+6.85%
$ 29.54 million $ 1.38 million
Jul 11, 2022 $ 0.111
-2.06%
$ 27.64 million $ 506,840
Jul 10, 2022 $ 0.113
+1.74%
$ 28.22 million $ 490,125
Jul 9, 2022 $ 0.111
-0.10%
$ 27.74 million $ 490,392
Jul 8, 2022 $ 0.111
-1.56%
$ 27.72 million $ 514,546
Jul 7, 2022 $ 0.113
+0.47%
$ 28.16 million $ 553,077
Jul 6, 2022 $ 0.112
+1.70%
$ 28.05 million $ 826,065