HOPR Historical Data

HOPR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0211
-1.43%
$ 11.49 million $ 190,179
May 3, 2026 $ 0.0214
+0.54%
$ 11.66 million $ 168,878
May 2, 2026 $ 0.0213
-1.41%
$ 11.6 million $ 159,844
May 1, 2026 $ 0.0216
+2.78%
$ 11.76 million $ 306,047
Apr 30, 2026 $ 0.021
-0.71%
$ 11.45 million $ 190,682
Apr 29, 2026 $ 0.0212
-1.76%
$ 11.53 million $ 205,353
Apr 28, 2026 $ 0.0216
-2.22%
$ 11.74 million $ 284,133
Apr 27, 2026 $ 0.0221
+6.49%
$ 12 million $ 540,463
Apr 26, 2026 $ 0.0207
-0.88%
$ 11.27 million $ 341,133
Apr 25, 2026 $ 0.0209
+0.69%
$ 11.37 million $ 190,236
Apr 24, 2026 $ 0.0208
-2.58%
$ 11.29 million $ 199,070
Apr 23, 2026 $ 0.0213
-1.01%
$ 11.59 million $ 288,765
Apr 22, 2026 $ 0.0215
-0.78%
$ 11.67 million $ 905,558
Apr 21, 2026 $ 0.0217
+0.21%
$ 11.77 million $ 200,126
Apr 20, 2026 $ 0.0216
-0.62%
$ 11.74 million $ 180,354
Apr 19, 2026 $ 0.0218
+2.07%
$ 11.82 million $ 144,776
Apr 18, 2026 $ 0.0213
-1.98%
$ 11.57 million $ 388,963
Apr 17, 2026 $ 0.0218
-2.24%
$ 11.8 million $ 260,748
Apr 16, 2026 $ 0.0223
-8.24%
$ 12.07 million $ 413,942
Apr 15, 2026 $ 0.0243
-5.57%
$ 13.17 million $ 1.26 million
Apr 14, 2026 $ 0.0258
+28.53%
$ 13.94 million $ 2.29 million
Apr 13, 2026 $ 0.0201
+0.60%
$ 10.91 million $ 158,178
Apr 12, 2026 $ 0.0199
-1.75%
$ 10.86 million $ 132,843
Apr 11, 2026 $ 0.0203
-1.02%
$ 11 million $ 118,730
Apr 10, 2026 $ 0.0205
-1.44%
$ 11.13 million $ 157,600
Apr 9, 2026 $ 0.0208
+1.41%
$ 11.3 million $ 133,469
Apr 8, 2026 $ 0.0205
-0.37%
$ 11.13 million $ 150,172
Apr 7, 2026 $ 0.0206
+2.28%
$ 11.17 million $ 167,194
Apr 6, 2026 $ 0.0201
-1.58%
$ 10.92 million $ 155,860
Apr 5, 2026 $ 0.0205
-1.07%
$ 11.1 million $ 160,991
Apr 4, 2026 $ 0.0207
+2.60%
$ 11.22 million $ 124,689
Apr 3, 2026 $ 0.0202
+0.02%
$ 10.93 million $ 141,172
Apr 2, 2026 $ 0.0201
-1.89%
$ 10.93 million $ 127,658
Apr 1, 2026 $ 0.0205
+0.09%
$ 11.14 million $ 180,060
Mar 31, 2026 $ 0.0205
+0.46%
$ 11.13 million $ 157,190
Mar 30, 2026 $ 0.0204
+1.77%
$ 11.08 million $ 147,369
Mar 29, 2026 $ 0.0201
-3.13%
$ 10.89 million $ 176,259
Mar 28, 2026 $ 0.0207
+2.95%
$ 11.24 million $ 206,054
Mar 27, 2026 $ 0.0201
-2.82%
$ 10.92 million $ 187,730
Mar 26, 2026 $ 0.0207
+1.65%
$ 11.24 million $ 350,797
Mar 25, 2026 $ 0.0204
+0.16%
$ 11.05 million $ 147,817
Mar 24, 2026 $ 0.0203
-1.19%
$ 11.04 million $ 145,467
Mar 23, 2026 $ 0.0206
+1.66%
$ 11.17 million $ 154,062
Mar 22, 2026 $ 0.0202
-2.79%
$ 10.99 million $ 195,430
Mar 21, 2026 $ 0.0208
-0.21%
$ 11.31 million $ 139,160
Mar 20, 2026 $ 0.0209
+1.16%
$ 11.33 million $ 149,536
Mar 19, 2026 $ 0.0206
-0.71%
$ 11.2 million $ 150,579
Mar 18, 2026 $ 0.0208
-0.26%
$ 11.27 million $ 185,648
Mar 17, 2026 $ 0.0208
-1.20%
$ 11.31 million $ 254,312
Mar 16, 2026 $ 0.0211
+2.53%
$ 11.44 million $ 161,264