HOPR Historical Data

HOPR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0203
-0.70%
$ 11.05 million $ 583,485
Jun 16, 6 AM $ 0.0204
+1.83%
$ 11.13 million $ 440,286
Jun 16, 5 AM $ 0.0201
+0.71%
$ 10.93 million $ 382,565
Jun 16, 4 AM $ 0.02
+0.16%
$ 10.89 million $ 267,017
Jun 16, 3 AM $ 0.02
+3.36%
$ 10.87 million $ 254,899
Jun 16, 2 AM $ 0.0193
+0.39%
$ 10.52 million $ 301,683
Jun 16, 1 AM $ 0.0192
+0.36%
$ 10.47 million $ 296,297
Jun 16, 12 AM $ 0.0192
-1.79%
$ 10.44 million $ 296,107
Jun 15, 11 PM $ 0.0195
-3.14%
$ 10.63 million $ 232,902
Jun 15, 10 PM $ 0.0202
+2.08%
$ 10.97 million $ 250,123
Jun 15, 9 PM $ 0.0198
-0.19%
$ 10.75 million $ 251,895
Jun 15, 8 PM $ 0.0198
+0.01%
$ 10.77 million $ 265,685
Jun 15, 7 PM $ 0.0198
+0.19%
$ 10.77 million $ 267,205
Jun 15, 6 PM $ 0.0197
+0.10%
$ 10.75 million $ 278,507
Jun 15, 5 PM $ 0.0197
-0.28%
$ 10.74 million $ 295,885
Jun 15, 4 PM $ 0.0198
+2.00%
$ 10.77 million $ 331,998
Jun 15, 3 PM $ 0.0194
+0.72%
$ 10.55 million $ 381,883
Jun 15, 2 PM $ 0.0193
+0.20%
$ 10.48 million $ 379,598
Jun 15, 1 PM $ 0.0192
-0.91%
$ 10.46 million $ 379,469
Jun 15, 12 PM $ 0.0194
-1.97%
$ 10.55 million $ 374,379
Jun 15, 11 AM $ 0.0198
-0.78%
$ 10.77 million $ 374,429
Jun 15, 10 AM $ 0.0199
+5.95%
$ 10.85 million $ 371,557
Jun 15, 9 AM $ 0.0188
+1.51%
$ 10.24 million $ 325,797
Jun 15, 8 AM $ 0.0185
-0.72%
$ 10.09 million $ 319,541
Jun 15, 7 AM $ 0.0187
+0.03%
$ 10.16 million $ 321,561
Jun 15, 6 AM $ 0.0187
-0.60%
$ 10.16 million $ 321,309
Jun 15, 5 AM $ 0.0188
-1.04%
$ 10.22 million $ 318,965
Jun 15, 4 AM $ 0.019
+1.69%
$ 10.33 million $ 306,836
Jun 15, 3 AM $ 0.0187
-1.10%
$ 10.16 million $ 301,709
Jun 15, 2 AM $ 0.0189
+0.31%
$ 10.27 million $ 134,645
Jun 15, 1 AM $ 0.0188
+0.05%
$ 10.24 million $ 131,918
Jun 15, 12 AM $ 0.0188
-0.66%
$ 10.23 million $ 130,312
Jun 14, 11 PM $ 0.0189
+0.43%
$ 10.3 million $ 131,528
Jun 14, 10 PM $ 0.0188
+1.40%
$ 10.26 million $ 217,237
Jun 14, 9 PM $ 0.0186
-1.62%
$ 10.11 million $ 216,109
Jun 14, 8 PM $ 0.0189
-2.55%
$ 10.28 million $ 206,424
Jun 14, 7 PM $ 0.0213
+2.34%
$ 11.6 million $ 99,571
Jun 14, 6 PM $ 0.0208
-0.91%
$ 11.34 million $ 160,394
Jun 14, 5 PM $ 0.021
+14.03%
$ 11.44 million $ 157,367
Jun 14, 4 PM $ 0.0184
-0.20%
$ 10.03 million $ 162,892
Jun 14, 3 PM $ 0.0185
+2.92%
$ 10.05 million $ 181,041
Jun 14, 2 PM $ 0.0179
-1.74%
$ 9.77 million $ 210,928
Jun 14, 1 PM $ 0.0183
-2.13%
$ 9.94 million $ 212,992
Jun 14, 12 PM $ 0.0187
-0.44%
$ 10.16 million $ 211,270
Jun 14, 11 AM $ 0.0187
+1.04%
$ 10.2 million $ 221,631
Jun 14, 10 AM $ 0.0186
-2.47%
$ 10.1 million $ 218,173
Jun 14, 9 AM $ 0.019
+0.32%
$ 10.35 million $ 224,561
Jun 14, 8 AM $ 0.019
+0.13%
$ 10.32 million $ 224,925
Jun 14, 7 AM $ 0.0189
+0.98%
$ 10.31 million $ 237,263
Jun 14, 6 AM $ 0.0188
-0.27%
$ 10.21 million $ 265,003