HOPR Historical Data

HOPR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0568
-1.83%
$ 15.9 million $ 334,535
Dec 1, 2022 $ 0.0576
-1.03%
$ 16.12 million $ 367,021
Nov 30, 2022 $ 0.0582
-0.52%
$ 16.29 million $ 289,957
Nov 29, 2022 $ 0.0579
+2.76%
$ 16.17 million $ 985,435
Nov 28, 2022 $ 0.0563
-0.35%
$ 15.72 million $ 371,161
Nov 27, 2022 $ 0.0565
+1.31%
$ 15.77 million $ 331,528
Nov 26, 2022 $ 0.0563
-0.49%
$ 15.71 million $ 257,193
Nov 25, 2022 $ 0.0565
+1.23%
$ 15.79 million $ 480,609
Nov 24, 2022 $ 0.0559
+0.56%
$ 15.6 million $ 379,038
Nov 23, 2022 $ 0.0556
-0.81%
$ 15.51 million $ 374,584
Nov 22, 2022 $ 0.056
-1.05%
$ 15.64 million $ 419,146
Nov 21, 2022 $ 0.0566
-2.54%
$ 15.8 million $ 444,471
Nov 20, 2022 $ 0.0581
+1.25%
$ 16.23 million $ 498,085
Nov 19, 2022 $ 0.0575
+0.83%
$ 16.05 million $ 453,592
Nov 18, 2022 $ 0.057
+0.31%
$ 15.92 million $ 415,214
Nov 17, 2022 $ 0.0568
-0.94%
$ 15.87 million $ 542,989
Nov 16, 2022 $ 0.0576
+0.06%
$ 16.08 million $ 824,780
Nov 15, 2022 $ 0.0576
+0.14%
$ 16.08 million $ 1.63 million
Nov 14, 2022 $ 0.0575
-1.49%
$ 16.05 million $ 723,134
Nov 13, 2022 $ 0.0583
+0.95%
$ 16.29 million $ 466,963
Nov 12, 2022 $ 0.058
-0.87%
$ 16.18 million $ 409,474
Nov 11, 2022 $ 0.0586
-2.06%
$ 16.32 million $ 693,252
Nov 10, 2022 $ 0.0599
+5.10%
$ 16.68 million $ 598,770
Nov 9, 2022 $ 0.057
-2.71%
$ 15.88 million $ 730,498
Nov 8, 2022 $ 0.0587
-3.33%
$ 16.35 million $ 1.74 million
Nov 7, 2022 $ 0.0607
-1.74%
$ 16.89 million $ 1.42 million
Nov 6, 2022 $ 0.0616
+4.10%
$ 17.12 million $ 1.63 million
Nov 5, 2022 $ 0.0593
-2.09%
$ 16.5 million $ 564,955
Nov 4, 2022 $ 0.0607
+0.22%
$ 16.87 million $ 584,965
Nov 3, 2022 $ 0.0605
+2.47%
$ 16.83 million $ 635,502
Nov 2, 2022 $ 0.059
-1.57%
$ 16.41 million $ 569,736
Nov 1, 2022 $ 0.0601
+1.60%
$ 16.72 million $ 575,001
Oct 31, 2022 $ 0.0592
-0.69%
$ 16.46 million $ 597,096
Oct 30, 2022 $ 0.0596
-0.26%
$ 16.57 million $ 775,357
Oct 29, 2022 $ 0.06
+0.08%
$ 16.7 million $ 600,335
Oct 28, 2022 $ 0.06
-0.72%
$ 16.68 million $ 502,158
Oct 27, 2022 $ 0.0604
-0.65%
$ 16.81 million $ 508,433
Oct 26, 2022 $ 0.0608
-0.69%
$ 16.92 million $ 682,479
Oct 25, 2022 $ 0.0613
-0.07%
$ 17.03 million $ 693,938
Oct 24, 2022 $ 0.0613
-0.03%
$ 17.04 million $ 579,551
Oct 23, 2022 $ 0.0612
-0.46%
$ 17.03 million $ 769,519
Oct 22, 2022 $ 0.0615
-0.11%
$ 17.1 million $ 585,824
Oct 21, 2022 $ 0.0616
+0.40%
$ 17.1 million $ 536,547
Oct 20, 2022 $ 0.0613
-0.79%
$ 17.04 million $ 412,202
Oct 19, 2022 $ 0.0618
-1.45%
$ 17.17 million $ 545,224
Oct 18, 2022 $ 0.0627
+0.75%
$ 17.43 million $ 558,039
Oct 17, 2022 $ 0.0622
-0.87%
$ 17.28 million $ 546,556
Oct 16, 2022 $ 0.0625
-1.40%
$ 17.38 million $ 514,507
Oct 15, 2022 $ 0.0636
+1.65%
$ 17.69 million $ 689,646
Oct 14, 2022 $ 0.0628
-0.42%
$ 17.46 million $ 661,061